NIFTY 50 23,250 CE traded across 16 sessions from 29 Jun 2026 to 28 Jul 2026, with a life-high of ₹1,275 and a low of ₹415.85. Final close ₹739.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2026 | ₹877.3 | ₹910 | ₹870 | ₹885.9 | 1,755 | 4,420 |
| 30 Jun 2026 | ₹941.9 | ₹960.9 | ₹844.7 | ₹880 | 1,885 | 4,030 |
| 2 Jul 2026 | ₹1,039.95 | ₹1,060.25 | ₹971.7 | ₹1,060.25 | 390 | 4,225 |
| 6 Jul 2026 | ₹1,228.8 | ₹1,275 | ₹1,210.4 | ₹1,232.25 | 910 | 3,510 |
| 8 Jul 2026 | ₹1,085 | ₹1,087.7 | ₹731.1 | ₹731.1 | 2,210 | 3,120 |
| 9 Jul 2026 | ₹875 | ₹935.3 | ₹875 | ₹935.3 | 390 | 2,860 |
| 13 Jul 2026 | ₹860.4 | ₹1,017.6 | ₹829 | ₹1,004.75 | 520 | 3,120 |
| 14 Jul 2026 | ₹860.05 | ₹860.05 | ₹841.9 | ₹853.25 | 260 | 3,055 |
| 15 Jul 2026 | ₹881.65 | ₹985.25 | ₹841.65 | ₹861.95 | 2,730 | 2,795 |
| 20 Jul 2026 | ₹923 | ₹1,027.75 | ₹923 | ₹1,027.75 | 195 | 2,990 |
| 21 Jul 2026 | ₹955.6 | ₹980.65 | ₹927.7 | ₹927.95 | 390 | 2,990 |
| 22 Jul 2026 | ₹800 | ₹800 | ₹719.7 | ₹753.95 | 3,835 | 3,640 |
| 23 Jul 2026 | ₹710 | ₹744.05 | ₹572.35 | ₹644 | 37,375 | 16,185 |
| 24 Jul 2026 | ₹470.05 | ₹607.75 | ₹415.85 | ₹575.8 | 1,90,190 | 15,210 |
| 27 Jul 2026 | ₹700.8 | ₹795.4 | ₹666.5 | ₹790.75 | 18,395 | 15,340 |
| 28 Jul 2026 | ₹762.45 | ₹776.95 | ₹710 | ₹739.6 | 5,785 | 14,040 |