NIFTY 50 23,650 PE traded across 22 sessions from 29 Jun 2026 to 28 Jul 2026, with a life-high of ₹244.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2026 | ₹163.95 | ₹218.55 | ₹157.4 | ₹192.5 | 26,065 | 42,120 |
| 30 Jun 2026 | ₹193.6 | ₹229.15 | ₹170.45 | ₹191.3 | 39,195 | 45,955 |
| 1 Jul 2026 | ₹203 | ₹217.35 | ₹159.05 | ₹170.05 | 52,975 | 60,775 |
| 2 Jul 2026 | ₹145.05 | ₹145.05 | ₹101.65 | ₹106.85 | 1,07,120 | 66,365 |
| 3 Jul 2026 | ₹74.05 | ₹81.25 | ₹64.5 | ₹74.1 | 98,475 | 74,035 |
| 6 Jul 2026 | ₹75.35 | ₹75.35 | ₹45.95 | ₹50.05 | 1,78,750 | 1,14,400 |
| 7 Jul 2026 | ₹40.85 | ₹50.45 | ₹38 | ₹50.45 | 1,41,570 | 1,24,150 |
| 8 Jul 2026 | ₹55 | ₹244.55 | ₹55 | ₹212.95 | 2,39,460 | 97,695 |
| 9 Jul 2026 | ₹190 | ₹190 | ₹108.8 | ₹142.65 | 1,65,880 | 94,575 |
| 10 Jul 2026 | ₹96 | ₹96 | ₹64 | ₹66.8 | 2,01,890 | 1,29,155 |
| 13 Jul 2026 | ₹96 | ₹115.65 | ₹71.55 | ₹74.9 | 1,64,970 | 1,37,540 |
| 14 Jul 2026 | ₹96.45 | ₹121.9 | ₹87.15 | ₹113.7 | 1,64,320 | 1,44,170 |
| 15 Jul 2026 | ₹102 | ₹123.6 | ₹62.45 | ₹86.65 | 3,62,895 | 1,75,500 |
| 16 Jul 2026 | ₹65.85 | ₹82 | ₹53.85 | ₹68.35 | 4,93,805 | 2,33,155 |
| 17 Jul 2026 | ₹68.95 | ₹69.2 | ₹40.8 | ₹41.8 | 7,44,120 | 2,66,890 |
| 20 Jul 2026 | ₹45.05 | ₹49.75 | ₹25.8 | ₹26.45 | 14,06,795 | 3,99,815 |
| 21 Jul 2026 | ₹26.7 | ₹32.1 | ₹21.8 | ₹24.05 | 29,01,470 | 6,11,455 |
| 22 Jul 2026 | ₹25.6 | ₹58.85 | ₹23.95 | ₹44.55 | 2,55,63,850 | 10,89,855 |
| 23 Jul 2026 | ₹52.5 | ₹73.75 | ₹29.1 | ₹46.6 | 3,16,21,070 | 13,87,230 |
| 24 Jul 2026 | ₹104 | ₹142.75 | ₹45.25 | ₹51.3 | 22,93,01,475 | 43,76,255 |
| 27 Jul 2026 | ₹21 | ₹21 | ₹4.1 | ₹4.7 | 9,28,86,950 | 52,93,535 |
| 28 Jul 2026 | ₹3.55 | ₹3.55 | ₹0.05 | ₹0.05 | 8,09,44,435 | 44,23,510 |