NIFTY 50 25,900 PE traded across 14 sessions from 29 Jun 2026 to 28 Jul 2026, with a life-high of ₹2,396.15 and a low of ₹1,419.1. Final close ₹1,932.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2026 | ₹1,686.3 | ₹1,840.5 | ₹1,686.3 | ₹1,835 | 910 | 3,445 |
| 30 Jun 2026 | ₹1,848.15 | ₹1,906.45 | ₹1,759.9 | ₹1,829 | 2,405 | 5,200 |
| 1 Jul 2026 | ₹1,760.45 | ₹1,775 | ₹1,760.45 | ₹1,775 | 130 | 5,265 |
| 2 Jul 2026 | ₹1,650 | ₹1,650 | ₹1,610 | ₹1,610 | 130 | 5,265 |
| 3 Jul 2026 | ₹1,475 | ₹1,475 | ₹1,475 | ₹1,475 | 520 | 5,330 |
| 6 Jul 2026 | ₹1,450 | ₹1,450 | ₹1,419.1 | ₹1,419.1 | 260 | 5,135 |
| 9 Jul 2026 | ₹1,800 | ₹1,860 | ₹1,780 | ₹1,860 | 780 | 5,070 |
| 14 Jul 2026 | ₹1,790 | ₹1,790 | ₹1,785 | ₹1,785 | 325 | 5,005 |
| 21 Jul 2026 | ₹1,732 | ₹1,732 | ₹1,732 | ₹1,732 | 65 | 5,005 |
| 22 Jul 2026 | ₹1,892 | ₹1,955.8 | ₹1,872.1 | ₹1,922.45 | 715 | 0 |
| 23 Jul 2026 | ₹1,950 | ₹1,960 | ₹1,920 | ₹1,950 | 1,105 | 0 |
| 24 Jul 2026 | ₹2,240 | ₹2,242 | ₹2,077.1 | ₹2,090 | 910 | 0 |
| 27 Jul 2026 | ₹1,985 | ₹1,985 | ₹1,889 | ₹1,889 | 455 | 0 |
| 28 Jul 2026 | ₹2,396.15 | ₹2,396.15 | ₹1,890 | ₹1,932 | 1,820 | 0 |