NIFTY 50 22,700 CE traded across 20 sessions from 29 Jun 2026 to 28 Jul 2026, with a life-high of ₹1,857 and a low of ₹960.1. Final close ₹1,258.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2026 | ₹1,475 | ₹1,475 | ₹1,255.85 | ₹1,375 | 520 | 6,305 |
| 30 Jun 2026 | ₹1,337.9 | ₹1,352.1 | ₹1,310 | ₹1,323.35 | 325 | 6,370 |
| 1 Jul 2026 | ₹1,340.05 | ₹1,370.35 | ₹1,340 | ₹1,364.8 | 325 | 6,305 |
| 2 Jul 2026 | ₹1,564.9 | ₹1,581.55 | ₹1,564.7 | ₹1,573.95 | 325 | 6,305 |
| 3 Jul 2026 | ₹1,710.1 | ₹1,746 | ₹1,710.1 | ₹1,746 | 260 | 6,240 |
| 6 Jul 2026 | ₹1,784.15 | ₹1,784.15 | ₹1,774 | ₹1,777.8 | 260 | 5,980 |
| 7 Jul 2026 | ₹1,857 | ₹1,857 | ₹1,813.7 | ₹1,814.8 | 325 | 5,720 |
| 8 Jul 2026 | ₹1,598 | ₹1,598 | ₹1,210.1 | ₹1,258.8 | 715 | 5,720 |
| 9 Jul 2026 | ₹1,300 | ₹1,300 | ₹1,300 | ₹1,300 | 65 | 5,720 |
| 10 Jul 2026 | ₹1,566.05 | ₹1,566.05 | ₹1,530 | ₹1,560.1 | 195 | 5,590 |
| 13 Jul 2026 | ₹1,425 | ₹1,565.25 | ₹1,425 | ₹1,565.15 | 585 | 5,460 |
| 14 Jul 2026 | ₹1,380 | ₹1,380 | ₹1,334.35 | ₹1,334.45 | 780 | 5,135 |
| 16 Jul 2026 | ₹1,499 | ₹1,499 | ₹1,465.25 | ₹1,465.25 | 715 | 5,200 |
| 17 Jul 2026 | ₹1,565 | ₹1,565 | ₹1,565 | ₹1,565 | 325 | 5,135 |
| 20 Jul 2026 | ₹1,480 | ₹1,520.55 | ₹1,476.8 | ₹1,520.55 | 260 | 5,265 |
| 22 Jul 2026 | ₹1,355.2 | ₹1,371.25 | ₹1,266.75 | ₹1,292 | 9,165 | 8,450 |
| 23 Jul 2026 | ₹1,238.2 | ₹1,285 | ₹1,185 | ₹1,185 | 6,890 | 0 |
| 24 Jul 2026 | ₹991 | ₹1,145.6 | ₹960.1 | ₹1,116.7 | 1,690 | 0 |
| 27 Jul 2026 | ₹1,250 | ₹1,320 | ₹1,230 | ₹1,320 | 650 | 0 |
| 28 Jul 2026 | ₹1,330 | ₹1,333.3 | ₹1,258.45 | ₹1,258.45 | 715 | 0 |