NIFTY 50 23,800 CE traded across 22 sessions from 29 Jun 2026 to 28 Jul 2026, with a life-high of ₹815 and a low of ₹64. Final close ₹184.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2026 | ₹566.7 | ₹603.95 | ₹481 | ₹497.85 | 2,50,900 | 2,07,935 |
| 30 Jun 2026 | ₹514.45 | ₹520.35 | ₹440 | ₹489 | 8,29,010 | 3,68,745 |
| 1 Jul 2026 | ₹472.1 | ₹554.55 | ₹457.75 | ₹503.9 | 4,80,090 | 3,35,855 |
| 2 Jul 2026 | ₹555 | ₹624 | ₹528.7 | ₹600.05 | 2,44,985 | 2,93,215 |
| 3 Jul 2026 | ₹691.55 | ₹735.4 | ₹637.35 | ₹659.05 | 1,54,765 | 2,73,130 |
| 6 Jul 2026 | ₹642.35 | ₹773.95 | ₹642.35 | ₹742 | 78,910 | 2,43,880 |
| 7 Jul 2026 | ₹745.3 | ₹815 | ₹670.5 | ₹674.5 | 53,755 | 2,32,050 |
| 8 Jul 2026 | ₹600 | ₹611.3 | ₹356.25 | ₹370 | 11,56,935 | 5,06,740 |
| 9 Jul 2026 | ₹404.95 | ₹524.85 | ₹371.4 | ₹395 | 7,43,145 | 4,64,425 |
| 10 Jul 2026 | ₹483.3 | ₹559.95 | ₹480 | ₹536 | 2,92,890 | 4,07,615 |
| 13 Jul 2026 | ₹481 | ₹584.3 | ₹379.05 | ₹553 | 3,33,710 | 3,87,400 |
| 14 Jul 2026 | ₹430 | ₹482 | ₹373 | ₹379.55 | 4,65,010 | 3,96,760 |
| 15 Jul 2026 | ₹400 | ₹508.9 | ₹363.8 | ₹398.3 | 5,66,475 | 4,09,240 |
| 16 Jul 2026 | ₹438.15 | ₹493.15 | ₹368.15 | ₹396.55 | 5,31,765 | 4,31,470 |
| 17 Jul 2026 | ₹404.2 | ₹614.4 | ₹390.05 | ₹604 | 3,89,350 | 3,55,355 |
| 20 Jul 2026 | ₹526.8 | ₹526.8 | ₹400 | ₹512.6 | 6,40,900 | 3,89,285 |
| 21 Jul 2026 | ₹479.95 | ₹509.3 | ₹383.3 | ₹420.45 | 8,60,730 | 4,85,030 |
| 22 Jul 2026 | ₹371.1 | ₹383.4 | ₹242 | ₹266 | 1,22,32,935 | 9,55,240 |
| 23 Jul 2026 | ₹194.95 | ₹255.7 | ₹137.3 | ₹175 | 6,37,18,070 | 34,39,085 |
| 24 Jul 2026 | ₹80 | ₹149.5 | ₹64 | ₹122.5 | 34,36,43,040 | 74,12,275 |
| 27 Jul 2026 | ₹181 | ₹252 | ₹144.35 | ₹250.65 | 9,83,18,935 | 21,57,610 |
| 28 Jul 2026 | ₹223 | ₹242.65 | ₹144.55 | ₹184.8 | 4,23,87,930 | 11,05,650 |