NIFTY 50 22,300 PE traded across 22 sessions from 29 Jun 2026 to 28 Jul 2026, with a life-high of ₹33.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2026 | ₹25 | ₹29.35 | ₹21.8 | ₹24.35 | 80,015 | 2,19,310 |
| 30 Jun 2026 | ₹24 | ₹28.45 | ₹19.05 | ₹20.8 | 1,33,640 | 2,29,190 |
| 1 Jul 2026 | ₹15.3 | ₹25.15 | ₹13.1 | ₹18.25 | 2,26,070 | 2,59,610 |
| 2 Jul 2026 | ₹16.05 | ₹16.05 | ₹11.7 | ₹12.2 | 1,96,950 | 2,92,110 |
| 3 Jul 2026 | ₹10.05 | ₹12.25 | ₹8.7 | ₹9.9 | 1,68,480 | 2,63,575 |
| 6 Jul 2026 | ₹8.7 | ₹10.7 | ₹8.25 | ₹10.7 | 2,55,515 | 1,92,920 |
| 7 Jul 2026 | ₹9.4 | ₹14.8 | ₹7.25 | ₹9 | 83,005 | 1,84,860 |
| 8 Jul 2026 | ₹8 | ₹33.7 | ₹8 | ₹28.7 | 5,23,250 | 1,75,110 |
| 9 Jul 2026 | ₹27 | ₹27 | ₹14.05 | ₹15.95 | 2,50,510 | 1,82,845 |
| 10 Jul 2026 | ₹11 | ₹11.3 | ₹9.3 | ₹10.2 | 1,47,030 | 1,63,930 |
| 13 Jul 2026 | ₹12.55 | ₹13.1 | ₹9.8 | ₹11.7 | 1,99,160 | 1,78,750 |
| 14 Jul 2026 | ₹12.1 | ₹12.45 | ₹8.5 | ₹10 | 1,86,420 | 1,89,345 |
| 15 Jul 2026 | ₹8.55 | ₹10.05 | ₹6.3 | ₹6.4 | 5,61,600 | 1,93,830 |
| 16 Jul 2026 | ₹5.45 | ₹6.15 | ₹4.1 | ₹4.15 | 3,77,845 | 3,03,225 |
| 17 Jul 2026 | ₹3.65 | ₹5 | ₹3.6 | ₹3.9 | 8,03,595 | 4,88,215 |
| 20 Jul 2026 | ₹4.9 | ₹4.9 | ₹2.85 | ₹3.05 | 8,53,255 | 6,78,015 |
| 21 Jul 2026 | ₹2.9 | ₹3.9 | ₹1.75 | ₹2 | 14,29,025 | 7,69,860 |
| 22 Jul 2026 | ₹2.05 | ₹2.9 | ₹1.6 | ₹1.8 | 39,52,455 | 10,74,125 |
| 23 Jul 2026 | ₹1.75 | ₹2.75 | ₹1.3 | ₹1.5 | 32,30,240 | 10,59,630 |
| 24 Jul 2026 | ₹1.35 | ₹4.2 | ₹1.25 | ₹1.3 | 1,14,57,095 | 14,66,790 |
| 27 Jul 2026 | ₹1.3 | ₹1.4 | ₹0.7 | ₹1.35 | 60,10,030 | 7,39,180 |
| 28 Jul 2026 | ₹0.9 | ₹0.9 | ₹0.05 | ₹0.05 | 24,99,510 | 0 |