NIFTY 50 21,150 PE traded across 22 sessions from 29 Jun 2026 to 28 Jul 2026, with a life-high of ₹19.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2026 | ₹11.65 | ₹11.65 | ₹8.6 | ₹8.9 | 8,840 | 7,670 |
| 30 Jun 2026 | ₹9.85 | ₹9.85 | ₹7.15 | ₹9.25 | 2,925 | 9,945 |
| 1 Jul 2026 | ₹6.9 | ₹8.3 | ₹6.5 | ₹7.2 | 31,720 | 11,895 |
| 2 Jul 2026 | ₹5.75 | ₹6.4 | ₹5.4 | ₹5.4 | 5,720 | 10,985 |
| 3 Jul 2026 | ₹4.85 | ₹5.9 | ₹3.95 | ₹5.9 | 24,180 | 14,625 |
| 6 Jul 2026 | ₹4.25 | ₹6.9 | ₹4.25 | ₹6.15 | 6,435 | 14,950 |
| 7 Jul 2026 | ₹5.6 | ₹6.7 | ₹4.2 | ₹4.45 | 3,250 | 15,145 |
| 8 Jul 2026 | ₹5.7 | ₹19.9 | ₹5 | ₹12.15 | 24,440 | 12,415 |
| 9 Jul 2026 | ₹11 | ₹11 | ₹6.35 | ₹6.35 | 15,665 | 12,545 |
| 10 Jul 2026 | ₹5.2 | ₹5.9 | ₹4.25 | ₹4.85 | 6,955 | 12,480 |
| 13 Jul 2026 | ₹5.05 | ₹6 | ₹4.35 | ₹4.95 | 9,490 | 15,340 |
| 14 Jul 2026 | ₹5.55 | ₹5.55 | ₹3.55 | ₹3.55 | 14,300 | 15,535 |
| 15 Jul 2026 | ₹3.2 | ₹4.5 | ₹3 | ₹3.1 | 14,820 | 17,095 |
| 16 Jul 2026 | ₹3 | ₹3.4 | ₹2.45 | ₹2.55 | 3,05,890 | 16,640 |
| 17 Jul 2026 | ₹2.2 | ₹2.6 | ₹1.9 | ₹2.6 | 26,715 | 17,420 |
| 20 Jul 2026 | ₹1.75 | ₹2.5 | ₹1.65 | ₹2.5 | 29,640 | 18,525 |
| 21 Jul 2026 | ₹1.85 | ₹1.85 | ₹1.1 | ₹1.1 | 18,330 | 20,020 |
| 22 Jul 2026 | ₹1.2 | ₹1.3 | ₹0.75 | ₹0.85 | 8,04,960 | 1,27,075 |
| 23 Jul 2026 | ₹0.85 | ₹1.1 | ₹0.65 | ₹0.7 | 9,60,700 | 1,27,205 |
| 24 Jul 2026 | ₹1 | ₹1.45 | ₹0.6 | ₹0.6 | 7,03,755 | 1,34,160 |
| 27 Jul 2026 | ₹1.05 | ₹1.8 | ₹0.45 | ₹0.55 | 6,94,265 | 1,53,205 |
| 28 Jul 2026 | ₹0.35 | ₹0.55 | ₹0.05 | ₹0.05 | 4,45,705 | 0 |