NIFTY 50 22,450 CE — 28 Jul 2026 Expiry History

Name: NIFTY 50 22,450 CE 2026-07-28 price history
Creator: MoneyTicks

NIFTY 50 22,450 CE traded across 3 sessions from 10 Jul 2026 to 23 Jul 2026, with a life-high of ₹1,791.05 and a low of ₹1,400. Final close ₹1,400.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
10 Jul 2026	₹1,791.05	₹1,791.05	₹1,737.2	₹1,750.5	260	520
17 Jul 2026	₹1,737.95	₹1,737.95	₹1,737.95	₹1,737.95	130	325
23 Jul 2026	₹1,400	₹1,400	₹1,400	₹1,400	0	0