NIFTY 50 21,650 PE traded across 21 sessions from 30 Jun 2026 to 28 Jul 2026, with a life-high of ₹18.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jun 2026 | ₹13 | ₹13 | ₹13 | ₹13 | 520 | 2,405 |
| 1 Jul 2026 | ₹10.3 | ₹10.85 | ₹9.5 | ₹9.5 | 780 | 2,665 |
| 2 Jul 2026 | ₹7.8 | ₹8.55 | ₹6.8 | ₹7.7 | 2,015 | 2,405 |
| 3 Jul 2026 | ₹6.6 | ₹7.75 | ₹5.9 | ₹7.35 | 3,640 | 2,210 |
| 6 Jul 2026 | ₹6.6 | ₹6.95 | ₹6.15 | ₹6.95 | 845 | 2,795 |
| 7 Jul 2026 | ₹6.15 | ₹7 | ₹5.75 | ₹5.8 | 1,365 | 2,795 |
| 8 Jul 2026 | ₹6.5 | ₹18.3 | ₹6.45 | ₹15.35 | 10,465 | 6,825 |
| 9 Jul 2026 | ₹11.35 | ₹11.35 | ₹8.7 | ₹8.95 | 11,830 | 2,600 |
| 10 Jul 2026 | ₹7.25 | ₹7.25 | ₹5.6 | ₹6.8 | 4,030 | 2,795 |
| 13 Jul 2026 | ₹6.85 | ₹6.95 | ₹6.3 | ₹6.95 | 1,105 | 3,055 |
| 14 Jul 2026 | ₹7.85 | ₹7.85 | ₹4.95 | ₹5.4 | 2,990 | 3,640 |
| 15 Jul 2026 | ₹4.8 | ₹6.1 | ₹4.05 | ₹4.05 | 8,775 | 7,865 |
| 16 Jul 2026 | ₹3.5 | ₹4.15 | ₹2.65 | ₹2.65 | 8,190 | 7,865 |
| 17 Jul 2026 | ₹2.5 | ₹3.25 | ₹2.5 | ₹2.8 | 29,770 | 6,240 |
| 20 Jul 2026 | ₹1.95 | ₹3.2 | ₹1.95 | ₹3.2 | 40,690 | 7,735 |
| 21 Jul 2026 | ₹3.3 | ₹3.3 | ₹1.3 | ₹1.55 | 16,055 | 10,855 |
| 22 Jul 2026 | ₹1.7 | ₹1.9 | ₹1.15 | ₹1.25 | 1,44,235 | 17,745 |
| 23 Jul 2026 | ₹1.55 | ₹1.75 | ₹0.85 | ₹0.9 | 1,37,670 | 27,300 |
| 24 Jul 2026 | ₹1.1 | ₹1.5 | ₹0.6 | ₹0.7 | 3,86,100 | 41,925 |
| 27 Jul 2026 | ₹0.95 | ₹1.2 | ₹0.4 | ₹0.9 | 5,09,665 | 90,610 |
| 28 Jul 2026 | ₹0.6 | ₹0.9 | ₹0.05 | ₹0.05 | 4,11,385 | 0 |