NIFTY 50 25,600 PE traded across 19 sessions from 29 Jun 2026 to 28 Jul 2026, with a life-high of ₹1,950 and a low of ₹1,058.75. Final close ₹1,641.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2026 | ₹1,445 | ₹1,550 | ₹1,397.5 | ₹1,550 | 4,745 | 10,205 |
| 30 Jun 2026 | ₹1,567.1 | ₹1,620.7 | ₹1,525 | ₹1,572.25 | 5,135 | 15,405 |
| 1 Jul 2026 | ₹1,470 | ₹1,485 | ₹1,470 | ₹1,485 | 260 | 15,340 |
| 2 Jul 2026 | ₹1,350 | ₹1,350 | ₹1,307.6 | ₹1,307.6 | 130 | 15,535 |
| 3 Jul 2026 | ₹1,210 | ₹1,245.95 | ₹1,150 | ₹1,245.95 | 715 | 15,145 |
| 6 Jul 2026 | ₹1,158.9 | ₹1,163.7 | ₹1,100 | ₹1,110.1 | 2,665 | 16,120 |
| 7 Jul 2026 | ₹1,110.1 | ₹1,189 | ₹1,058.75 | ₹1,189 | 1,625 | 16,640 |
| 8 Jul 2026 | ₹1,305.15 | ₹1,700 | ₹1,305.15 | ₹1,700 | 390 | 16,770 |
| 9 Jul 2026 | ₹1,581.15 | ₹1,620 | ₹1,520 | ₹1,580 | 585 | 16,705 |
| 10 Jul 2026 | ₹1,350 | ₹1,369.8 | ₹1,349.95 | ₹1,349.95 | 780 | 16,640 |
| 13 Jul 2026 | ₹1,553.7 | ₹1,554.7 | ₹1,336.7 | ₹1,342.8 | 910 | 16,640 |
| 14 Jul 2026 | ₹1,495 | ₹1,577.2 | ₹1,495 | ₹1,575.9 | 650 | 16,835 |
| 17 Jul 2026 | ₹1,358 | ₹1,358 | ₹1,313.25 | ₹1,313.4 | 390 | 16,705 |
| 20 Jul 2026 | ₹1,330 | ₹1,330 | ₹1,330 | ₹1,330 | 65 | 16,770 |
| 21 Jul 2026 | ₹1,430 | ₹1,430 | ₹1,430 | ₹1,430 | 65 | 16,770 |
| 23 Jul 2026 | ₹1,650 | ₹1,800 | ₹1,642.55 | ₹1,765 | 3,315 | 0 |
| 24 Jul 2026 | ₹1,930 | ₹1,950 | ₹1,770 | ₹1,810 | 2,145 | 0 |
| 27 Jul 2026 | ₹1,655 | ₹1,675 | ₹1,564 | ₹1,564 | 8,125 | 0 |
| 28 Jul 2026 | ₹1,600 | ₹1,645.1 | ₹1,573.85 | ₹1,641 | 5,590 | 0 |