NIFTY 50 21,900 PE traded across 22 sessions from 29 Jun 2026 to 28 Jul 2026, with a life-high of ₹22.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2026 | ₹16.3 | ₹19.6 | ₹13.3 | ₹17 | 12,610 | 53,625 |
| 30 Jun 2026 | ₹18.25 | ₹18.25 | ₹12.5 | ₹14.7 | 18,720 | 54,535 |
| 1 Jul 2026 | ₹14.7 | ₹14.7 | ₹11.6 | ₹12.7 | 60,385 | 64,415 |
| 2 Jul 2026 | ₹9.65 | ₹10.25 | ₹8.75 | ₹9.8 | 41,795 | 61,685 |
| 3 Jul 2026 | ₹8.05 | ₹8.8 | ₹7.2 | ₹7.9 | 63,115 | 69,030 |
| 6 Jul 2026 | ₹7.55 | ₹8.9 | ₹6.7 | ₹8.1 | 40,495 | 65,390 |
| 7 Jul 2026 | ₹7.9 | ₹7.95 | ₹5.65 | ₹6.8 | 40,040 | 65,130 |
| 8 Jul 2026 | ₹7.2 | ₹22.65 | ₹6.75 | ₹19.45 | 1,50,280 | 89,505 |
| 9 Jul 2026 | ₹13.15 | ₹13.15 | ₹9.75 | ₹10.55 | 2,35,690 | 72,020 |
| 10 Jul 2026 | ₹8.6 | ₹8.6 | ₹6.75 | ₹7.35 | 48,815 | 59,670 |
| 13 Jul 2026 | ₹10.35 | ₹10.35 | ₹5.4 | ₹7.4 | 18,525 | 61,165 |
| 14 Jul 2026 | ₹8.65 | ₹9.7 | ₹5.75 | ₹7 | 18,135 | 65,520 |
| 15 Jul 2026 | ₹5.5 | ₹7.05 | ₹4.65 | ₹5.05 | 1,03,480 | 75,140 |
| 16 Jul 2026 | ₹4 | ₹4.7 | ₹3.25 | ₹3.55 | 2,06,050 | 1,28,570 |
| 17 Jul 2026 | ₹2.65 | ₹3.85 | ₹2.65 | ₹3.85 | 2,36,145 | 1,48,460 |
| 20 Jul 2026 | ₹3.95 | ₹4.35 | ₹2.2 | ₹2.6 | 3,14,080 | 1,46,705 |
| 21 Jul 2026 | ₹2.15 | ₹2.45 | ₹1.45 | ₹1.45 | 4,28,090 | 2,04,360 |
| 22 Jul 2026 | ₹1.8 | ₹2.25 | ₹1.35 | ₹1.85 | 10,26,350 | 2,13,590 |
| 23 Jul 2026 | ₹1.8 | ₹2.1 | ₹1.05 | ₹1.1 | 8,54,815 | 2,36,080 |
| 24 Jul 2026 | ₹1.65 | ₹1.85 | ₹0.85 | ₹0.9 | 21,15,685 | 2,87,170 |
| 27 Jul 2026 | ₹0.85 | ₹1 | ₹0.7 | ₹0.95 | 12,07,310 | 1,63,800 |
| 28 Jul 2026 | ₹0.6 | ₹0.85 | ₹0.05 | ₹0.05 | 5,72,130 | 0 |