NIFTY 50 23,450 PE traded across 22 sessions from 29 Jun 2026 to 28 Jul 2026, with a life-high of ₹180 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2026 | ₹120.5 | ₹162.45 | ₹113.9 | ₹140.45 | 34,645 | 31,330 |
| 30 Jun 2026 | ₹140.6 | ₹168.95 | ₹120.6 | ₹139.55 | 26,910 | 34,125 |
| 1 Jul 2026 | ₹155.3 | ₹157.85 | ₹113.85 | ₹122 | 31,590 | 41,080 |
| 2 Jul 2026 | ₹99.6 | ₹107.6 | ₹69.7 | ₹72 | 95,875 | 52,260 |
| 3 Jul 2026 | ₹56.55 | ₹56.55 | ₹44.4 | ₹49.8 | 1,26,815 | 61,165 |
| 6 Jul 2026 | ₹48.5 | ₹48.5 | ₹31.1 | ₹33.3 | 61,295 | 64,675 |
| 7 Jul 2026 | ₹33.25 | ₹33.4 | ₹25.2 | ₹32.85 | 94,185 | 74,360 |
| 8 Jul 2026 | ₹44.6 | ₹180 | ₹40.55 | ₹155.1 | 2,57,335 | 74,750 |
| 9 Jul 2026 | ₹110.05 | ₹111.15 | ₹74.7 | ₹98.3 | 1,67,830 | 73,645 |
| 10 Jul 2026 | ₹86.65 | ₹86.65 | ₹41.95 | ₹45.1 | 1,43,260 | 1,10,500 |
| 13 Jul 2026 | ₹71 | ₹77.15 | ₹47.95 | ₹51.5 | 1,68,870 | 1,31,625 |
| 14 Jul 2026 | ₹65.3 | ₹79 | ₹56 | ₹76 | 2,24,445 | 1,13,815 |
| 15 Jul 2026 | ₹60.45 | ₹79.75 | ₹39.25 | ₹53.95 | 3,33,970 | 1,23,565 |
| 16 Jul 2026 | ₹41 | ₹48.6 | ₹32.65 | ₹39.2 | 3,00,040 | 1,46,900 |
| 17 Jul 2026 | ₹39.2 | ₹40 | ₹24.95 | ₹25.95 | 7,88,840 | 1,66,595 |
| 20 Jul 2026 | ₹28.55 | ₹28.6 | ₹13.6 | ₹15.05 | 12,36,040 | 3,51,195 |
| 21 Jul 2026 | ₹15.85 | ₹15.85 | ₹10.4 | ₹11.45 | 22,00,575 | 8,06,195 |
| 22 Jul 2026 | ₹3.75 | ₹26.65 | ₹3.75 | ₹19.8 | 1,91,13,510 | 18,47,170 |
| 23 Jul 2026 | ₹26.1 | ₹31.05 | ₹12 | ₹18.3 | 2,45,29,050 | 13,63,830 |
| 24 Jul 2026 | ₹42.85 | ₹66.75 | ₹17.45 | ₹19.2 | 7,55,79,790 | 27,28,830 |
| 27 Jul 2026 | ₹10 | ₹12.6 | ₹2.4 | ₹3.45 | 6,29,14,605 | 33,56,600 |
| 28 Jul 2026 | ₹1.65 | ₹1.65 | ₹0.05 | ₹0.05 | 6,27,76,220 | 0 |