NIFTY 50 22,950 PE traded across 22 sessions from 29 Jun 2026 to 28 Jul 2026, with a life-high of ₹82.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2026 | ₹60.65 | ₹73.7 | ₹53.3 | ₹62.4 | 16,900 | 28,145 |
| 30 Jun 2026 | ₹60.1 | ₹74.55 | ₹52.1 | ₹60.75 | 54,015 | 43,095 |
| 1 Jul 2026 | ₹65.9 | ₹66.95 | ₹47.3 | ₹51.15 | 46,150 | 63,245 |
| 2 Jul 2026 | ₹44.65 | ₹45.1 | ₹28.1 | ₹29.95 | 1,00,295 | 59,150 |
| 3 Jul 2026 | ₹19 | ₹24.75 | ₹19 | ₹20.2 | 84,825 | 46,995 |
| 6 Jul 2026 | ₹17.3 | ₹17.3 | ₹15 | ₹16.95 | 75,855 | 60,190 |
| 7 Jul 2026 | ₹15.05 | ₹15.35 | ₹12.55 | ₹14.55 | 34,515 | 57,980 |
| 8 Jul 2026 | ₹19 | ₹82.15 | ₹16.85 | ₹70.7 | 1,77,450 | 53,560 |
| 9 Jul 2026 | ₹48.3 | ₹48.35 | ₹31.45 | ₹39.45 | 1,47,875 | 62,595 |
| 10 Jul 2026 | ₹23.85 | ₹24.55 | ₹18.3 | ₹20.2 | 76,700 | 79,365 |
| 13 Jul 2026 | ₹29.35 | ₹30.95 | ₹20.4 | ₹22.85 | 45,240 | 76,440 |
| 14 Jul 2026 | ₹27 | ₹27.9 | ₹20.2 | ₹27.4 | 1,17,455 | 98,410 |
| 15 Jul 2026 | ₹19.55 | ₹27.2 | ₹14.55 | ₹17.3 | 2,32,440 | 1,04,130 |
| 16 Jul 2026 | ₹14.45 | ₹15.15 | ₹10.65 | ₹11.15 | 2,62,145 | 1,68,870 |
| 17 Jul 2026 | ₹10.35 | ₹11.75 | ₹8.85 | ₹9.6 | 3,92,405 | 2,32,895 |
| 20 Jul 2026 | ₹9.25 | ₹9.3 | ₹5.45 | ₹5.9 | 7,76,295 | 3,03,095 |
| 21 Jul 2026 | ₹6.25 | ₹6.25 | ₹3.75 | ₹3.95 | 12,10,235 | 3,64,000 |
| 22 Jul 2026 | ₹4.3 | ₹5.95 | ₹3.75 | ₹4.85 | 72,06,485 | 8,72,690 |
| 23 Jul 2026 | ₹4.6 | ₹6.85 | ₹2.85 | ₹3.05 | 85,84,420 | 9,32,100 |
| 24 Jul 2026 | ₹5.05 | ₹10.05 | ₹3.5 | ₹3.6 | 2,09,40,660 | 15,86,325 |
| 27 Jul 2026 | ₹3.5 | ₹3.75 | ₹1.3 | ₹2.15 | 2,17,62,130 | 12,27,785 |
| 28 Jul 2026 | ₹1.1 | ₹1.1 | ₹0.05 | ₹0.05 | 78,36,985 | 10,31,680 |