NIFTY 50 21,300 PE traded across 22 sessions from 29 Jun 2026 to 28 Jul 2026, with a life-high of ₹15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2026 | ₹11.6 | ₹11.7 | ₹9.3 | ₹10.95 | 16,575 | 16,835 |
| 30 Jun 2026 | ₹10 | ₹10.65 | ₹6.75 | ₹8.6 | 20,670 | 15,860 |
| 1 Jul 2026 | ₹8.15 | ₹8.25 | ₹7.35 | ₹8.1 | 63,310 | 62,335 |
| 2 Jul 2026 | ₹6.35 | ₹8.35 | ₹5.6 | ₹7.55 | 6,695 | 62,920 |
| 3 Jul 2026 | ₹5.3 | ₹6.8 | ₹5.2 | ₹5.3 | 17,875 | 61,490 |
| 6 Jul 2026 | ₹5.75 | ₹12.9 | ₹5.1 | ₹6.7 | 26,520 | 68,900 |
| 7 Jul 2026 | ₹6.5 | ₹6.5 | ₹4.95 | ₹5.8 | 12,025 | 67,535 |
| 8 Jul 2026 | ₹5 | ₹15 | ₹4.8 | ₹13.1 | 51,545 | 62,400 |
| 9 Jul 2026 | ₹10.05 | ₹10.05 | ₹6.6 | ₹7.2 | 51,220 | 68,705 |
| 10 Jul 2026 | ₹5.55 | ₹5.65 | ₹4.6 | ₹5.3 | 10,270 | 67,600 |
| 13 Jul 2026 | ₹5.65 | ₹5.85 | ₹4.75 | ₹5.65 | 15,470 | 67,730 |
| 14 Jul 2026 | ₹5.7 | ₹5.7 | ₹3.7 | ₹4.55 | 20,410 | 67,990 |
| 15 Jul 2026 | ₹3.9 | ₹4.5 | ₹3.25 | ₹3.4 | 31,330 | 73,385 |
| 16 Jul 2026 | ₹3.1 | ₹3.6 | ₹2.4 | ₹2.95 | 68,835 | 76,505 |
| 17 Jul 2026 | ₹2.15 | ₹4.7 | ₹1.9 | ₹2.45 | 1,19,600 | 89,115 |
| 20 Jul 2026 | ₹2.1 | ₹2.35 | ₹1.8 | ₹2.35 | 1,05,690 | 1,13,945 |
| 21 Jul 2026 | ₹1.65 | ₹2.1 | ₹1.15 | ₹1.35 | 1,94,350 | 1,29,090 |
| 22 Jul 2026 | ₹1.45 | ₹2.6 | ₹0.85 | ₹0.9 | 21,53,645 | 5,23,315 |
| 23 Jul 2026 | ₹1.15 | ₹1.3 | ₹0.65 | ₹0.7 | 8,00,150 | 7,19,810 |
| 24 Jul 2026 | ₹0.6 | ₹1.05 | ₹0.6 | ₹0.6 | 9,73,895 | 7,88,970 |
| 27 Jul 2026 | ₹0.7 | ₹1 | ₹0.4 | ₹0.45 | 18,43,985 | 7,50,555 |
| 28 Jul 2026 | ₹0.5 | ₹0.9 | ₹0.05 | ₹0.05 | 35,46,400 | 6,78,145 |