NIFTY 50 24,750 PE traded across 22 sessions from 29 Jun 2026 to 28 Jul 2026, with a life-high of ₹1,104 and a low of ₹345.4. Final close ₹765.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2026 | ₹676.25 | ₹805.55 | ₹668 | ₹779.6 | 1,040 | 9,425 |
| 30 Jun 2026 | ₹830 | ₹830 | ₹771.7 | ₹805 | 3,900 | 10,335 |
| 1 Jul 2026 | ₹724.2 | ₹743.65 | ₹714.1 | ₹724.65 | 780 | 10,530 |
| 2 Jul 2026 | ₹630 | ₹630 | ₹566.4 | ₹580.95 | 1,170 | 10,920 |
| 3 Jul 2026 | ₹483.1 | ₹514.3 | ₹441 | ₹499.25 | 6,305 | 12,155 |
| 6 Jul 2026 | ₹481 | ₹481 | ₹385.4 | ₹406.85 | 75,075 | 37,245 |
| 7 Jul 2026 | ₹392.7 | ₹445 | ₹345.4 | ₹445 | 48,360 | 17,355 |
| 8 Jul 2026 | ₹510 | ₹931.25 | ₹510 | ₹860.7 | 4,030 | 15,340 |
| 9 Jul 2026 | ₹711 | ₹745 | ₹685.3 | ₹745 | 1,625 | 15,340 |
| 10 Jul 2026 | ₹565 | ₹592.95 | ₹564 | ₹566.1 | 2,665 | 15,080 |
| 13 Jul 2026 | ₹742.4 | ₹743.95 | ₹553.75 | ₹565.85 | 3,055 | 15,080 |
| 14 Jul 2026 | ₹680 | ₹765.2 | ₹647.1 | ₹765.2 | 2,340 | 14,625 |
| 15 Jul 2026 | ₹600 | ₹696.5 | ₹587.7 | ₹696.5 | 1,950 | 15,080 |
| 16 Jul 2026 | ₹620.2 | ₹698.5 | ₹570.75 | ₹672 | 1,560 | 15,340 |
| 17 Jul 2026 | ₹635.05 | ₹635.05 | ₹453.7 | ₹460.2 | 18,005 | 16,185 |
| 20 Jul 2026 | ₹460 | ₹625 | ₹460 | ₹506.9 | 14,950 | 17,940 |
| 21 Jul 2026 | ₹512.25 | ₹624.45 | ₹504.45 | ₹582.8 | 21,385 | 27,365 |
| 22 Jul 2026 | ₹687.95 | ₹809.9 | ₹676.2 | ₹769.5 | 48,295 | 37,050 |
| 23 Jul 2026 | ₹870 | ₹938 | ₹772.6 | ₹864.25 | 12,870 | 0 |
| 24 Jul 2026 | ₹1,007.1 | ₹1,104 | ₹924.05 | ₹935.75 | 4,355 | 33,215 |
| 27 Jul 2026 | ₹790 | ₹828.4 | ₹710.55 | ₹710.55 | 11,505 | 26,715 |
| 28 Jul 2026 | ₹750.2 | ₹791.35 | ₹719.25 | ₹765.7 | 16,965 | 0 |