NIFTY 50 23,300 PE traded across 22 sessions from 29 Jun 2026 to 28 Jul 2026, with a life-high of ₹142.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2026 | ₹103.05 | ₹129.2 | ₹89.65 | ₹112.25 | 6,30,760 | 6,88,090 |
| 30 Jun 2026 | ₹109.7 | ₹132.7 | ₹92.95 | ₹108.3 | 10,06,980 | 9,82,605 |
| 1 Jul 2026 | ₹119.5 | ₹125.85 | ₹87.45 | ₹93 | 15,43,880 | 10,18,485 |
| 2 Jul 2026 | ₹84.6 | ₹84.6 | ₹52.1 | ₹54.2 | 15,82,620 | 9,63,430 |
| 3 Jul 2026 | ₹39.95 | ₹42.55 | ₹33.5 | ₹35.85 | 11,55,310 | 10,39,610 |
| 6 Jul 2026 | ₹32 | ₹38.75 | ₹23.85 | ₹25.85 | 11,58,690 | 9,77,795 |
| 7 Jul 2026 | ₹24.95 | ₹25.35 | ₹19.45 | ₹24.8 | 9,65,120 | 6,83,670 |
| 8 Jul 2026 | ₹32.25 | ₹142.95 | ₹30.45 | ₹120.55 | 22,95,150 | 7,74,800 |
| 9 Jul 2026 | ₹91.65 | ₹95.9 | ₹56.75 | ₹74.05 | 11,09,680 | 7,92,610 |
| 10 Jul 2026 | ₹57.1 | ₹57.1 | ₹30.65 | ₹34.45 | 13,53,495 | 8,14,060 |
| 13 Jul 2026 | ₹49.95 | ₹57.1 | ₹35.5 | ₹39.9 | 9,18,190 | 7,32,160 |
| 14 Jul 2026 | ₹48.3 | ₹57.4 | ₹40.1 | ₹56.25 | 10,39,220 | 8,13,735 |
| 15 Jul 2026 | ₹45 | ₹57.25 | ₹28.1 | ₹35.95 | 17,30,560 | 9,02,915 |
| 16 Jul 2026 | ₹30 | ₹33.4 | ₹22.6 | ₹25.2 | 24,06,625 | 11,41,010 |
| 17 Jul 2026 | ₹25 | ₹26.3 | ₹17.75 | ₹19.55 | 29,30,200 | 11,33,015 |
| 20 Jul 2026 | ₹21 | ₹21.55 | ₹8.95 | ₹9.85 | 45,40,185 | 17,51,880 |
| 21 Jul 2026 | ₹8.7 | ₹10.6 | ₹6.7 | ₹7.4 | 45,43,240 | 24,29,440 |
| 22 Jul 2026 | ₹8.1 | ₹15.15 | ₹6.05 | ₹11.2 | 2,39,35,340 | 41,07,155 |
| 23 Jul 2026 | ₹11.2 | ₹17 | ₹7 | ₹9.15 | 3,33,35,640 | 48,85,465 |
| 24 Jul 2026 | ₹17 | ₹36.25 | ₹9.3 | ₹9.85 | 8,97,79,625 | 78,27,625 |
| 27 Jul 2026 | ₹5.05 | ₹5.05 | ₹1.85 | ₹2.75 | 7,82,73,520 | 64,22,650 |
| 28 Jul 2026 | ₹1 | ₹1.3 | ₹0.05 | ₹0.05 | 5,76,54,025 | 51,18,490 |