NIFTY 50 25,300 CE traded across 22 sessions from 29 Jun 2026 to 28 Jul 2026, with a life-high of ₹34.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2026 | ₹33 | ₹34.05 | ₹25.35 | ₹26.35 | 3,92,210 | 3,67,120 |
| 30 Jun 2026 | ₹25.45 | ₹26.2 | ₹22.35 | ₹24.15 | 5,58,545 | 5,42,945 |
| 1 Jul 2026 | ₹23.85 | ₹26.5 | ₹20 | ₹20.75 | 5,45,220 | 5,35,925 |
| 2 Jul 2026 | ₹22 | ₹26.65 | ₹20.4 | ₹20.4 | 4,38,230 | 5,07,390 |
| 3 Jul 2026 | ₹22 | ₹30.25 | ₹21 | ₹22.95 | 7,04,600 | 4,87,500 |
| 6 Jul 2026 | ₹24.35 | ₹29 | ₹19.45 | ₹26.5 | 7,10,775 | 5,32,740 |
| 7 Jul 2026 | ₹25.15 | ₹27.95 | ₹17.7 | ₹18.1 | 8,93,230 | 5,73,430 |
| 8 Jul 2026 | ₹22.35 | ₹22.35 | ₹11.5 | ₹13.3 | 13,31,005 | 5,84,025 |
| 9 Jul 2026 | ₹14 | ₹15.95 | ₹0.05 | ₹10 | 8,14,580 | 5,27,670 |
| 10 Jul 2026 | ₹11.2 | ₹12.95 | ₹9.8 | ₹10.5 | 4,36,085 | 5,28,125 |
| 13 Jul 2026 | ₹9.4 | ₹13.4 | ₹6.5 | ₹10.5 | 7,77,920 | 5,28,125 |
| 14 Jul 2026 | ₹10.5 | ₹10.5 | ₹6.65 | ₹7.3 | 5,68,620 | 5,89,745 |
| 15 Jul 2026 | ₹7.1 | ₹9.65 | ₹5.2 | ₹5.3 | 10,35,060 | 5,85,650 |
| 16 Jul 2026 | ₹5.25 | ₹5.85 | ₹3.15 | ₹3.6 | 11,23,655 | 5,80,255 |
| 17 Jul 2026 | ₹3.35 | ₹5.3 | ₹3.2 | ₹4.95 | 15,22,755 | 7,69,925 |
| 20 Jul 2026 | ₹4.25 | ₹4.5 | ₹2.15 | ₹3.3 | 23,08,930 | 12,47,025 |
| 21 Jul 2026 | ₹3.1 | ₹3.1 | ₹2 | ₹2.5 | 68,22,530 | 28,91,330 |
| 22 Jul 2026 | ₹2 | ₹2.9 | ₹1.9 | ₹2.4 | 2,19,77,410 | 60,31,350 |
| 23 Jul 2026 | ₹2.3 | ₹2.5 | ₹1.5 | ₹1.55 | 1,63,00,245 | 50,66,100 |
| 24 Jul 2026 | ₹1.55 | ₹1.7 | ₹0.7 | ₹0.75 | 2,18,65,350 | 61,48,740 |
| 27 Jul 2026 | ₹0.8 | ₹1.2 | ₹0.35 | ₹0.35 | 2,26,15,580 | 43,25,035 |
| 28 Jul 2026 | ₹0.4 | ₹0.45 | ₹0.05 | ₹0.05 | 1,55,70,555 | 30,68,195 |