NIFTY 50 25,400 PE traded across 22 sessions from 29 Jun 2026 to 28 Jul 2026, with a life-high of ₹1,674.95 and a low of ₹860. Final close ₹1,413.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2026 | ₹1,200 | ₹1,363 | ₹1,200 | ₹1,359 | 3,900 | 9,035 |
| 30 Jun 2026 | ₹1,396.7 | ₹1,409 | ₹1,308.85 | ₹1,379.3 | 4,290 | 13,000 |
| 1 Jul 2026 | ₹1,375 | ₹1,375 | ₹1,259.4 | ₹1,259.4 | 260 | 13,520 |
| 2 Jul 2026 | ₹1,180 | ₹1,240.9 | ₹1,117.75 | ₹1,120 | 1,235 | 14,300 |
| 3 Jul 2026 | ₹1,020 | ₹1,059.4 | ₹969.05 | ₹1,048.6 | 4,030 | 13,325 |
| 6 Jul 2026 | ₹950.55 | ₹970.45 | ₹910 | ₹932.9 | 4,940 | 13,975 |
| 7 Jul 2026 | ₹904.7 | ₹975.3 | ₹860 | ₹964.6 | 3,705 | 14,885 |
| 8 Jul 2026 | ₹1,166.65 | ₹1,438 | ₹1,134.7 | ₹1,438 | 845 | 14,690 |
| 9 Jul 2026 | ₹1,386.25 | ₹1,386.25 | ₹1,227.95 | ₹1,328.55 | 1,625 | 15,145 |
| 10 Jul 2026 | ₹1,090 | ₹1,171.4 | ₹1,090 | ₹1,165 | 455 | 14,950 |
| 13 Jul 2026 | ₹1,235 | ₹1,235 | ₹1,130 | ₹1,144 | 910 | 14,885 |
| 14 Jul 2026 | ₹1,240 | ₹1,380.35 | ₹1,240 | ₹1,378.9 | 1,365 | 15,730 |
| 15 Jul 2026 | ₹1,210 | ₹1,210 | ₹1,183.9 | ₹1,183.9 | 130 | 15,665 |
| 16 Jul 2026 | ₹1,255 | ₹1,265 | ₹1,255 | ₹1,265 | 195 | 15,795 |
| 17 Jul 2026 | ₹1,223.45 | ₹1,223.45 | ₹1,052.2 | ₹1,124 | 1,040 | 15,600 |
| 20 Jul 2026 | ₹1,204 | ₹1,247 | ₹1,120 | ₹1,153.85 | 1,170 | 15,795 |
| 21 Jul 2026 | ₹1,230 | ₹1,230 | ₹1,230 | ₹1,230 | 1,365 | 15,340 |
| 22 Jul 2026 | ₹1,408.65 | ₹1,440.25 | ₹1,408.65 | ₹1,432.6 | 585 | 0 |
| 23 Jul 2026 | ₹1,432.6 | ₹1,572.4 | ₹1,432.6 | ₹1,542 | 1,950 | 0 |
| 24 Jul 2026 | ₹1,670 | ₹1,674.95 | ₹1,560 | ₹1,560 | 455 | 13,780 |
| 27 Jul 2026 | ₹1,450 | ₹1,476 | ₹1,370 | ₹1,370 | 5,915 | 0 |
| 28 Jul 2026 | ₹1,395 | ₹1,434.6 | ₹1,370.45 | ₹1,413.6 | 8,580 | 0 |