NIFTY 50 22,050 CE — 28 Jul 2026 Expiry History

Name: NIFTY 50 22,050 CE 2026-07-28 price history
Creator: MoneyTicks

NIFTY 50 22,050 CE traded across 2 sessions from 8 Jul 2026 to 23 Jul 2026, with a life-high of ₹2,230 and a low of ₹1,825.05. Final close ₹1,825.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
8 Jul 2026	₹2,185.15	₹2,230	₹2,185.15	₹2,230	130	65
23 Jul 2026	₹1,825.05	₹1,825.05	₹1,825.05	₹1,825.05	0	0