NIFTY 50 24,600 CE traded across 22 sessions from 29 Jun 2026 to 28 Jul 2026, with a life-high of ₹230.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2026 | ₹150.9 | ₹175.25 | ₹126.2 | ₹130.55 | 6,17,045 | 5,55,685 |
| 30 Jun 2026 | ₹138.5 | ₹138.5 | ₹111 | ₹123.6 | 7,51,335 | 6,33,685 |
| 1 Jul 2026 | ₹119.55 | ₹148.45 | ₹115.1 | ₹124.5 | 7,61,345 | 7,33,395 |
| 2 Jul 2026 | ₹132.8 | ₹161.75 | ₹129 | ₹145 | 9,49,650 | 9,19,750 |
| 3 Jul 2026 | ₹190 | ₹204.6 | ₹160.5 | ₹168.7 | 17,56,235 | 8,95,830 |
| 6 Jul 2026 | ₹166.05 | ₹216.2 | ₹154.65 | ₹196.5 | 15,59,740 | 8,92,905 |
| 7 Jul 2026 | ₹207.9 | ₹230.6 | ₹157.7 | ₹159.8 | 13,79,950 | 8,86,925 |
| 8 Jul 2026 | ₹141.9 | ₹141.9 | ₹69.4 | ₹70.35 | 30,67,935 | 10,23,750 |
| 9 Jul 2026 | ₹74 | ₹109.7 | ₹62.55 | ₹67 | 25,53,070 | 12,19,400 |
| 10 Jul 2026 | ₹78.8 | ₹105.75 | ₹78.8 | ₹98.85 | 16,02,510 | 12,46,960 |
| 13 Jul 2026 | ₹56.05 | ₹118.9 | ₹48.3 | ₹101.75 | 23,27,975 | 12,43,580 |
| 14 Jul 2026 | ₹73.8 | ₹82.45 | ₹50.55 | ₹52.6 | 25,55,085 | 15,29,515 |
| 15 Jul 2026 | ₹52 | ₹79.7 | ₹47.2 | ₹49.55 | 26,13,325 | 16,21,815 |
| 16 Jul 2026 | ₹53.1 | ₹64.2 | ₹38.9 | ₹42.8 | 36,22,320 | 19,46,035 |
| 17 Jul 2026 | ₹45.85 | ₹106.75 | ₹39 | ₹98.85 | 66,84,470 | 22,10,065 |
| 20 Jul 2026 | ₹61.85 | ₹70.85 | ₹33.5 | ₹50.4 | 93,73,910 | 30,09,695 |
| 21 Jul 2026 | ₹49.95 | ₹50.05 | ₹23.75 | ₹27.7 | 1,54,14,490 | 54,55,580 |
| 22 Jul 2026 | ₹27.7 | ₹27.7 | ₹11.3 | ₹12.95 | 2,97,32,365 | 56,46,745 |
| 23 Jul 2026 | ₹9.75 | ₹11.4 | ₹4.95 | ₹5.75 | 3,60,05,840 | 61,90,340 |
| 24 Jul 2026 | ₹2.05 | ₹4.2 | ₹1.9 | ₹2.55 | 8,23,22,175 | 52,66,560 |
| 27 Jul 2026 | ₹2.45 | ₹2.45 | ₹0.8 | ₹0.95 | 4,90,26,445 | 52,00,325 |
| 28 Jul 2026 | ₹0.55 | ₹0.95 | ₹0.05 | ₹0.05 | 5,17,94,015 | 50,28,725 |