NIFTY 50 25,750 CE traded across 22 sessions from 29 Jun 2026 to 28 Jul 2026, with a life-high of ₹12.4 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2026 | ₹12.4 | ₹12.4 | ₹9.35 | ₹11.15 | 17,030 | 30,550 |
| 30 Jun 2026 | ₹8.35 | ₹11.85 | ₹8.35 | ₹8.75 | 6,890 | 28,080 |
| 1 Jul 2026 | ₹8.55 | ₹9.35 | ₹6.85 | ₹6.85 | 16,185 | 31,330 |
| 2 Jul 2026 | ₹7.7 | ₹8.6 | ₹6.15 | ₹6.15 | 32,240 | 39,195 |
| 3 Jul 2026 | ₹8.4 | ₹8.4 | ₹6 | ₹6 | 49,790 | 53,495 |
| 6 Jul 2026 | ₹6.65 | ₹8.45 | ₹3.45 | ₹8.45 | 51,415 | 65,195 |
| 7 Jul 2026 | ₹8 | ₹9.6 | ₹6.1 | ₹6.25 | 62,335 | 78,650 |
| 8 Jul 2026 | ₹5.5 | ₹6.15 | ₹4.3 | ₹5.6 | 1,38,840 | 62,400 |
| 9 Jul 2026 | ₹5.75 | ₹5.75 | ₹4.1 | ₹4.3 | 48,880 | 46,410 |
| 10 Jul 2026 | ₹4.15 | ₹4.55 | ₹3.85 | ₹4.15 | 20,800 | 41,795 |
| 13 Jul 2026 | ₹3.45 | ₹4.2 | ₹3.3 | ₹3.6 | 22,555 | 39,390 |
| 14 Jul 2026 | ₹3.35 | ₹3.8 | ₹3.05 | ₹3.05 | 42,835 | 34,385 |
| 15 Jul 2026 | ₹3.25 | ₹3.25 | ₹2 | ₹2.35 | 60,060 | 57,265 |
| 16 Jul 2026 | ₹1.95 | ₹2.15 | ₹1.2 | ₹1.3 | 2,71,375 | 1,60,875 |
| 17 Jul 2026 | ₹1.1 | ₹1.35 | ₹1.05 | ₹1.3 | 1,17,910 | 1,56,130 |
| 20 Jul 2026 | ₹1.05 | ₹1.25 | ₹0.95 | ₹1 | 90,545 | 1,62,045 |
| 21 Jul 2026 | ₹1 | ₹1.5 | ₹0.85 | ₹1.2 | 3,71,540 | 1,59,835 |
| 22 Jul 2026 | ₹1.55 | ₹1.9 | ₹1.05 | ₹1.9 | 8,62,355 | 2,22,950 |
| 23 Jul 2026 | ₹1.35 | ₹1.75 | ₹0.85 | ₹1 | 4,41,350 | 2,19,310 |
| 24 Jul 2026 | ₹1.2 | ₹1.2 | ₹0.55 | ₹0.65 | 8,21,795 | 1,62,500 |
| 27 Jul 2026 | ₹0.7 | ₹0.7 | ₹0.3 | ₹0.45 | 11,56,220 | 1,54,115 |
| 28 Jul 2026 | ₹0.35 | ₹0.55 | ₹0.05 | ₹0.1 | 5,64,720 | 0 |