NIFTY 50 26,200 PE traded across 20 sessions from 29 Jun 2026 to 28 Jul 2026, with a life-high of ₹2,549.85 and a low of ₹1,645. Final close ₹2,211.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2026 | ₹2,003.6 | ₹2,149 | ₹1,980.95 | ₹2,127.3 | 10,530 | 22,750 |
| 30 Jun 2026 | ₹2,200 | ₹2,203.8 | ₹2,055.55 | ₹2,120 | 23,270 | 42,900 |
| 1 Jul 2026 | ₹2,123.05 | ₹2,123.05 | ₹2,029.85 | ₹2,055.7 | 1,235 | 43,680 |
| 2 Jul 2026 | ₹1,930 | ₹1,985 | ₹1,893.4 | ₹1,910.1 | 13,000 | 56,290 |
| 3 Jul 2026 | ₹1,811.45 | ₹1,819.45 | ₹1,743.65 | ₹1,819.45 | 13,715 | 43,745 |
| 6 Jul 2026 | ₹1,774.45 | ₹1,774.45 | ₹1,681.75 | ₹1,740 | 715 | 44,330 |
| 7 Jul 2026 | ₹1,723.35 | ₹1,725 | ₹1,645 | ₹1,725 | 1,885 | 44,330 |
| 8 Jul 2026 | ₹1,910 | ₹2,293.35 | ₹1,910 | ₹2,293.35 | 1,365 | 45,175 |
| 9 Jul 2026 | ₹2,105.2 | ₹2,105.2 | ₹2,105.2 | ₹2,105.2 | 65 | 45,240 |
| 10 Jul 2026 | ₹1,940.05 | ₹1,940.05 | ₹1,940.05 | ₹1,940.05 | 65 | 45,175 |
| 14 Jul 2026 | ₹2,061 | ₹2,159.75 | ₹2,049.75 | ₹2,159.75 | 1,040 | 44,915 |
| 16 Jul 2026 | ₹2,100 | ₹2,100 | ₹2,094.6 | ₹2,095.3 | 390 | 44,980 |
| 17 Jul 2026 | ₹1,990 | ₹1,993 | ₹1,874 | ₹1,874 | 910 | 44,525 |
| 20 Jul 2026 | ₹1,990 | ₹2,044 | ₹1,930 | ₹1,930 | 390 | 44,525 |
| 21 Jul 2026 | ₹2,035 | ₹2,035 | ₹2,024.1 | ₹2,024.1 | 130 | 44,525 |
| 22 Jul 2026 | ₹2,191.1 | ₹2,220 | ₹2,165 | ₹2,220 | 910 | 0 |
| 23 Jul 2026 | ₹2,273.45 | ₹2,390.05 | ₹2,218.3 | ₹2,313.95 | 8,255 | 0 |
| 24 Jul 2026 | ₹2,467.75 | ₹2,549.85 | ₹2,380 | ₹2,380 | 1,170 | 0 |
| 27 Jul 2026 | ₹2,258 | ₹2,284.75 | ₹2,160 | ₹2,160 | 13,325 | 29,510 |
| 28 Jul 2026 | ₹2,200.35 | ₹2,255.1 | ₹2,168.8 | ₹2,211 | 24,895 | 0 |