NIFTY 50 25,100 CE traded across 22 sessions from 29 Jun 2026 to 28 Jul 2026, with a life-high of ₹56.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2026 | ₹55 | ₹56.65 | ₹41.2 | ₹41.55 | 5,46,000 | 3,53,600 |
| 30 Jun 2026 | ₹45 | ₹45.05 | ₹36.4 | ₹38.9 | 4,63,905 | 3,58,800 |
| 1 Jul 2026 | ₹37.95 | ₹45.1 | ₹33.5 | ₹35 | 5,41,580 | 4,29,520 |
| 2 Jul 2026 | ₹40 | ₹46.8 | ₹36.85 | ₹37.45 | 6,23,805 | 4,31,730 |
| 3 Jul 2026 | ₹55 | ₹55 | ₹40.05 | ₹43.2 | 9,02,135 | 4,86,135 |
| 6 Jul 2026 | ₹38.85 | ₹55.4 | ₹38.85 | ₹49.05 | 8,89,655 | 5,41,970 |
| 7 Jul 2026 | ₹50 | ₹55.65 | ₹34.25 | ₹34.25 | 9,60,895 | 5,82,205 |
| 8 Jul 2026 | ₹27.55 | ₹32 | ₹20.7 | ₹20.9 | 17,82,820 | 5,13,240 |
| 9 Jul 2026 | ₹22.75 | ₹27.7 | ₹15.8 | ₹16.65 | 6,27,705 | 5,02,970 |
| 10 Jul 2026 | ₹20 | ₹23.75 | ₹12.9 | ₹21.9 | 8,06,845 | 5,21,690 |
| 13 Jul 2026 | ₹18.7 | ₹25.15 | ₹11.9 | ₹19.65 | 11,81,765 | 6,31,280 |
| 14 Jul 2026 | ₹19.4 | ₹20.6 | ₹11.4 | ₹12 | 9,44,645 | 6,81,915 |
| 15 Jul 2026 | ₹12 | ₹16 | ₹9 | ₹9.3 | 18,48,405 | 8,46,040 |
| 16 Jul 2026 | ₹9.8 | ₹10.05 | ₹6.1 | ₹6.5 | 21,67,100 | 7,73,760 |
| 17 Jul 2026 | ₹6.55 | ₹13.25 | ₹5.4 | ₹11.65 | 45,68,785 | 12,34,415 |
| 20 Jul 2026 | ₹7.5 | ₹8 | ₹4.8 | ₹5.55 | 39,35,880 | 18,21,625 |
| 21 Jul 2026 | ₹5.55 | ₹5.65 | ₹3.7 | ₹3.95 | 1,06,53,760 | 46,50,555 |
| 22 Jul 2026 | ₹3.7 | ₹4.3 | ₹2.95 | ₹3.45 | 2,37,66,015 | 37,49,525 |
| 23 Jul 2026 | ₹2.3 | ₹3.15 | ₹1.75 | ₹1.8 | 1,67,77,215 | 47,57,935 |
| 24 Jul 2026 | ₹1.7 | ₹2 | ₹1.05 | ₹1.2 | 1,49,99,595 | 33,67,780 |
| 27 Jul 2026 | ₹1 | ₹1.1 | ₹0.5 | ₹0.5 | 96,53,085 | 24,20,405 |
| 28 Jul 2026 | ₹0.6 | ₹0.75 | ₹0.05 | ₹0.05 | 82,60,590 | 0 |