NIFTY 50 21,800 PE traded across 22 sessions from 29 Jun 2026 to 28 Jul 2026, with a life-high of ₹21 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2026 | ₹17.3 | ₹17.95 | ₹13.7 | ₹14.95 | 23,010 | 1,21,030 |
| 30 Jun 2026 | ₹16 | ₹17.7 | ₹11.55 | ₹12.8 | 44,005 | 1,21,030 |
| 1 Jul 2026 | ₹12.95 | ₹13.2 | ₹10.75 | ₹11 | 1,02,050 | 1,18,300 |
| 2 Jul 2026 | ₹9.5 | ₹9.8 | ₹6.7 | ₹8.25 | 2,06,440 | 1,38,580 |
| 3 Jul 2026 | ₹7.1 | ₹7.8 | ₹6.5 | ₹7.4 | 1,31,300 | 1,47,615 |
| 6 Jul 2026 | ₹6.1 | ₹8.2 | ₹6.05 | ₹8.05 | 64,610 | 1,30,780 |
| 7 Jul 2026 | ₹6.85 | ₹7.65 | ₹5.15 | ₹6.1 | 47,970 | 1,24,800 |
| 8 Jul 2026 | ₹6.4 | ₹21 | ₹6.15 | ₹18.15 | 4,68,260 | 1,69,260 |
| 9 Jul 2026 | ₹12.25 | ₹12.25 | ₹8.95 | ₹9.95 | 3,34,685 | 1,50,085 |
| 10 Jul 2026 | ₹7.5 | ₹7.7 | ₹5.95 | ₹6.7 | 1,50,540 | 1,32,860 |
| 13 Jul 2026 | ₹7.7 | ₹8 | ₹6.5 | ₹6.6 | 21,255 | 1,36,110 |
| 14 Jul 2026 | ₹7.2 | ₹7.2 | ₹5 | ₹5.6 | 3,78,235 | 3,21,360 |
| 15 Jul 2026 | ₹5.5 | ₹6.3 | ₹4.35 | ₹4.4 | 3,49,245 | 3,91,625 |
| 16 Jul 2026 | ₹4.05 | ₹4.45 | ₹3.2 | ₹3.2 | 4,71,250 | 5,96,635 |
| 17 Jul 2026 | ₹2.8 | ₹3.55 | ₹2.8 | ₹3.45 | 1,73,550 | 6,31,345 |
| 20 Jul 2026 | ₹2.55 | ₹3.15 | ₹2.25 | ₹3.15 | 11,57,390 | 7,97,290 |
| 21 Jul 2026 | ₹2.15 | ₹2.45 | ₹1.5 | ₹1.7 | 13,60,385 | 9,07,530 |
| 22 Jul 2026 | ₹1.5 | ₹1.95 | ₹1.25 | ₹1.55 | 17,36,215 | 9,65,705 |
| 23 Jul 2026 | ₹1.75 | ₹1.95 | ₹1 | ₹1.05 | 16,60,620 | 9,95,085 |
| 24 Jul 2026 | ₹0.75 | ₹2.25 | ₹0.75 | ₹0.95 | 29,02,315 | 12,57,815 |
| 27 Jul 2026 | ₹1 | ₹1.1 | ₹0.6 | ₹0.75 | 25,62,495 | 9,59,920 |
| 28 Jul 2026 | ₹0.8 | ₹0.95 | ₹0.05 | ₹0.05 | 27,17,910 | 0 |