NIFTY 50 24,350 PE traded across 22 sessions from 29 Jun 2026 to 28 Jul 2026, with a life-high of ₹718 and a low of ₹166.6. Final close ₹364.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2026 | ₹443.05 | ₹534 | ₹412.35 | ₹499.35 | 53,430 | 31,785 |
| 30 Jun 2026 | ₹503.55 | ₹567.8 | ₹462.7 | ₹503.7 | 10,660 | 29,185 |
| 1 Jul 2026 | ₹536.1 | ₹538 | ₹438.7 | ₹461.3 | 16,575 | 33,410 |
| 2 Jul 2026 | ₹402.95 | ₹416.25 | ₹326.55 | ₹333.6 | 32,435 | 35,880 |
| 3 Jul 2026 | ₹299.2 | ₹299.2 | ₹234.1 | ₹277.5 | 5,01,475 | 1,53,205 |
| 6 Jul 2026 | ₹274.25 | ₹278.5 | ₹194.65 | ₹208 | 4,90,360 | 2,25,875 |
| 7 Jul 2026 | ₹202.15 | ₹224.3 | ₹166.6 | ₹224.3 | 2,86,910 | 2,19,180 |
| 8 Jul 2026 | ₹270 | ₹623.2 | ₹266.6 | ₹569.5 | 2,90,745 | 2,10,275 |
| 9 Jul 2026 | ₹484.55 | ₹510.3 | ₹363.45 | ₹464.25 | 77,415 | 1,51,320 |
| 10 Jul 2026 | ₹330.85 | ₹335.45 | ₹276.65 | ₹291 | 96,135 | 1,66,205 |
| 13 Jul 2026 | ₹391 | ₹427.1 | ₹279.8 | ₹290.55 | 1,04,325 | 1,64,320 |
| 14 Jul 2026 | ₹378.8 | ₹450 | ₹356.15 | ₹435.35 | 1,26,165 | 1,35,070 |
| 15 Jul 2026 | ₹380.75 | ₹459.45 | ₹292.95 | ₹379.3 | 1,18,755 | 1,29,480 |
| 16 Jul 2026 | ₹334.8 | ₹392.35 | ₹281.3 | ₹354 | 2,51,940 | 1,31,105 |
| 17 Jul 2026 | ₹362.75 | ₹362.75 | ₹210 | ₹218.1 | 12,02,565 | 3,30,330 |
| 20 Jul 2026 | ₹240 | ₹321.75 | ₹215.2 | ₹219.5 | 10,47,020 | 1,67,180 |
| 21 Jul 2026 | ₹232 | ₹295.3 | ₹212.4 | ₹258 | 12,26,940 | 2,00,200 |
| 22 Jul 2026 | ₹287.35 | ₹436.95 | ₹280 | ₹398.5 | 12,76,535 | 1,97,535 |
| 23 Jul 2026 | ₹465 | ₹556.7 | ₹377.6 | ₹479.95 | 4,20,680 | 2,13,915 |
| 24 Jul 2026 | ₹648.3 | ₹718 | ₹509.35 | ₹537 | 2,51,745 | 1,16,740 |
| 27 Jul 2026 | ₹403.6 | ₹451.8 | ₹308.45 | ₹311.3 | 5,81,620 | 1,18,820 |
| 28 Jul 2026 | ₹349.1 | ₹404.4 | ₹312.25 | ₹364.8 | 12,16,995 | 1,38,905 |