NIFTY 50 24,850 CE traded across 22 sessions from 29 Jun 2026 to 28 Jul 2026, with a life-high of ₹121.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2026 | ₹99.5 | ₹103 | ₹73.7 | ₹74.05 | 63,115 | 41,925 |
| 30 Jun 2026 | ₹72.65 | ₹76.15 | ₹64.45 | ₹71.25 | 1,46,640 | 77,415 |
| 1 Jul 2026 | ₹69.85 | ₹84.75 | ₹67 | ₹69.05 | 73,060 | 87,490 |
| 2 Jul 2026 | ₹67.15 | ₹90 | ₹67.1 | ₹76.55 | 95,810 | 1,02,505 |
| 3 Jul 2026 | ₹90 | ₹111.3 | ₹84 | ₹89.4 | 2,42,710 | 1,28,245 |
| 6 Jul 2026 | ₹83.85 | ₹115.4 | ₹83.85 | ₹103 | 2,58,635 | 1,34,160 |
| 7 Jul 2026 | ₹105.05 | ₹121.45 | ₹78.35 | ₹78.4 | 1,91,165 | 1,44,495 |
| 8 Jul 2026 | ₹52.65 | ₹70.3 | ₹38 | ₹38 | 4,90,880 | 1,46,575 |
| 9 Jul 2026 | ₹45.95 | ₹55.6 | ₹31.95 | ₹32.9 | 3,55,225 | 1,32,275 |
| 10 Jul 2026 | ₹44.7 | ₹50.2 | ₹39 | ₹45.45 | 2,25,290 | 1,43,715 |
| 13 Jul 2026 | ₹42.7 | ₹56.75 | ₹21.8 | ₹47.15 | 4,53,505 | 1,59,835 |
| 14 Jul 2026 | ₹30 | ₹37.3 | ₹23.05 | ₹23.8 | 4,07,420 | 1,74,915 |
| 15 Jul 2026 | ₹24.4 | ₹35.05 | ₹20.55 | ₹20.8 | 4,44,015 | 1,98,055 |
| 16 Jul 2026 | ₹21.35 | ₹23.65 | ₹14.8 | ₹15.85 | 6,44,800 | 2,39,330 |
| 17 Jul 2026 | ₹15.85 | ₹41.1 | ₹14.85 | ₹37.4 | 16,81,550 | 2,95,100 |
| 20 Jul 2026 | ₹24.85 | ₹25.15 | ₹11.45 | ₹16.1 | 20,45,420 | 6,17,825 |
| 21 Jul 2026 | ₹16.1 | ₹16.1 | ₹7.6 | ₹8.6 | 35,04,345 | 8,81,465 |
| 22 Jul 2026 | ₹8 | ₹8.45 | ₹5 | ₹5.55 | 92,73,745 | 11,18,000 |
| 23 Jul 2026 | ₹5 | ₹5 | ₹2.65 | ₹2.95 | 1,51,30,505 | 16,89,740 |
| 24 Jul 2026 | ₹2.15 | ₹2.8 | ₹1.45 | ₹1.65 | 88,77,180 | 13,57,785 |
| 27 Jul 2026 | ₹1.5 | ₹1.5 | ₹0.55 | ₹0.6 | 1,16,15,175 | 14,33,575 |
| 28 Jul 2026 | ₹0.5 | ₹0.7 | ₹0.05 | ₹0.05 | 82,74,630 | 12,38,445 |