NIFTY 50 24,400 PE traded across 22 sessions from 29 Jun 2026 to 28 Jul 2026, with a life-high of ₹767.6 and a low of ₹183.75. Final close ₹415.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2026 | ₹487.4 | ₹571.5 | ₹439.2 | ₹531.9 | 1,31,885 | 2,66,110 |
| 30 Jun 2026 | ₹516.2 | ₹608.6 | ₹492.8 | ₹534 | 98,865 | 2,77,810 |
| 1 Jul 2026 | ₹557 | ₹575.5 | ₹468 | ₹489.9 | 55,250 | 2,85,350 |
| 2 Jul 2026 | ₹440 | ₹445.8 | ₹349 | ₹357.1 | 2,60,195 | 3,32,085 |
| 3 Jul 2026 | ₹281.95 | ₹313.6 | ₹255.55 | ₹299.45 | 21,67,035 | 7,33,005 |
| 6 Jul 2026 | ₹286 | ₹307.25 | ₹213.85 | ₹223.6 | 33,83,315 | 11,20,145 |
| 7 Jul 2026 | ₹210.2 | ₹249 | ₹183.75 | ₹248 | 38,91,485 | 15,21,130 |
| 8 Jul 2026 | ₹309.95 | ₹658.5 | ₹291.75 | ₹602.2 | 27,21,030 | 11,28,335 |
| 9 Jul 2026 | ₹512 | ₹549.95 | ₹393.8 | ₹504.95 | 3,96,825 | 9,82,540 |
| 10 Jul 2026 | ₹393.05 | ₹394.05 | ₹304.4 | ₹314.65 | 9,41,070 | 8,79,060 |
| 13 Jul 2026 | ₹440 | ₹465 | ₹303.8 | ₹319.2 | 7,03,950 | 8,22,250 |
| 14 Jul 2026 | ₹400 | ₹485.95 | ₹381.95 | ₹470.1 | 6,33,880 | 8,59,300 |
| 15 Jul 2026 | ₹427.2 | ₹490.25 | ₹319.3 | ₹422 | 5,88,510 | 8,32,650 |
| 16 Jul 2026 | ₹416.25 | ₹427.85 | ₹309.9 | ₹383.85 | 8,38,760 | 8,19,520 |
| 17 Jul 2026 | ₹406.1 | ₹406.1 | ₹234.4 | ₹244.2 | 27,37,150 | 10,76,205 |
| 20 Jul 2026 | ₹280.15 | ₹355.9 | ₹243.2 | ₹249.65 | 28,62,795 | 10,75,100 |
| 21 Jul 2026 | ₹268.1 | ₹330.45 | ₹243.6 | ₹290 | 24,52,190 | 10,78,610 |
| 22 Jul 2026 | ₹328.05 | ₹482.9 | ₹320.35 | ₹444.6 | 24,41,660 | 10,44,875 |
| 23 Jul 2026 | ₹490 | ₹607.75 | ₹422.6 | ₹527.9 | 10,98,955 | 8,25,110 |
| 24 Jul 2026 | ₹704 | ₹767.6 | ₹557.5 | ₹586 | 3,30,785 | 7,37,295 |
| 27 Jul 2026 | ₹505.65 | ₹505.7 | ₹359.75 | ₹360.75 | 10,27,455 | 7,00,895 |
| 28 Jul 2026 | ₹403.55 | ₹454.45 | ₹362.55 | ₹415.45 | 15,97,570 | 5,67,320 |