NIFTY 50 25,950 CE traded across 22 sessions from 29 Jun 2026 to 28 Jul 2026, with a life-high of ₹10.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2026 | ₹10.9 | ₹10.9 | ₹6.75 | ₹7.05 | 9,230 | 30,030 |
| 30 Jun 2026 | ₹6.05 | ₹8.3 | ₹5.65 | ₹6 | 9,815 | 27,755 |
| 1 Jul 2026 | ₹6.2 | ₹6.8 | ₹4.85 | ₹5 | 74,880 | 31,460 |
| 2 Jul 2026 | ₹5.5 | ₹6.05 | ₹4.3 | ₹4.3 | 23,790 | 35,230 |
| 3 Jul 2026 | ₹5 | ₹5.6 | ₹3.8 | ₹3.85 | 34,125 | 42,640 |
| 6 Jul 2026 | ₹6 | ₹6.55 | ₹3.9 | ₹5.9 | 34,645 | 39,065 |
| 7 Jul 2026 | ₹6.3 | ₹6.3 | ₹4.15 | ₹4.55 | 32,305 | 41,860 |
| 8 Jul 2026 | ₹3.9 | ₹4.6 | ₹3.6 | ₹3.95 | 10,855 | 36,660 |
| 9 Jul 2026 | ₹3.3 | ₹4.05 | ₹3.05 | ₹3.25 | 17,940 | 32,695 |
| 10 Jul 2026 | ₹3.25 | ₹3.4 | ₹2.7 | ₹2.9 | 6,955 | 32,045 |
| 13 Jul 2026 | ₹3.35 | ₹3.35 | ₹2.55 | ₹2.6 | 6,175 | 29,315 |
| 14 Jul 2026 | ₹2.6 | ₹2.95 | ₹2.15 | ₹2.15 | 8,775 | 27,170 |
| 15 Jul 2026 | ₹1.95 | ₹2.05 | ₹1.55 | ₹1.65 | 19,045 | 34,385 |
| 16 Jul 2026 | ₹1.8 | ₹1.8 | ₹0.95 | ₹1 | 2,17,945 | 1,29,805 |
| 17 Jul 2026 | ₹1.05 | ₹1.1 | ₹0.75 | ₹1.05 | 1,68,805 | 1,03,090 |
| 20 Jul 2026 | ₹1 | ₹1.1 | ₹0.8 | ₹0.85 | 1,58,210 | 1,27,920 |
| 21 Jul 2026 | ₹0.85 | ₹1.15 | ₹0.8 | ₹1.05 | 2,10,665 | 1,09,200 |
| 22 Jul 2026 | ₹1.15 | ₹1.4 | ₹0.9 | ₹1.25 | 11,21,510 | 1,85,445 |
| 23 Jul 2026 | ₹1.25 | ₹1.5 | ₹0.7 | ₹0.75 | 7,57,445 | 1,83,755 |
| 24 Jul 2026 | ₹0.9 | ₹1.1 | ₹0.45 | ₹0.5 | 7,60,760 | 1,51,905 |
| 27 Jul 2026 | ₹0.7 | ₹0.8 | ₹0.3 | ₹0.3 | 4,37,515 | 86,970 |
| 28 Jul 2026 | ₹0.35 | ₹0.55 | ₹0.05 | ₹0.05 | 5,56,660 | 0 |