NIFTY 50 24,450 CE traded across 22 sessions from 29 Jun 2026 to 28 Jul 2026, with a life-high of ₹316.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2026 | ₹230 | ₹233 | ₹171.05 | ₹176.85 | 40,950 | 23,855 |
| 30 Jun 2026 | ₹182.05 | ₹184 | ₹151.85 | ₹168.15 | 43,420 | 29,575 |
| 1 Jul 2026 | ₹161 | ₹199.85 | ₹158.35 | ₹170 | 64,090 | 53,235 |
| 2 Jul 2026 | ₹201.95 | ₹222 | ₹179.2 | ₹205.25 | 2,57,920 | 1,70,820 |
| 3 Jul 2026 | ₹256.75 | ₹280 | ₹225 | ₹241.3 | 2,96,725 | 1,81,285 |
| 6 Jul 2026 | ₹226.65 | ₹299 | ₹226.65 | ₹274.25 | 5,50,745 | 2,52,785 |
| 7 Jul 2026 | ₹282.45 | ₹316.75 | ₹223 | ₹223 | 6,47,465 | 2,89,185 |
| 8 Jul 2026 | ₹199.9 | ₹200.25 | ₹101.25 | ₹102.7 | 5,77,005 | 2,97,245 |
| 9 Jul 2026 | ₹100 | ₹159.55 | ₹93.65 | ₹99.4 | 3,66,535 | 3,13,625 |
| 10 Jul 2026 | ₹104.4 | ₹157.5 | ₹104.4 | ₹148 | 2,42,190 | 2,82,490 |
| 13 Jul 2026 | ₹90.05 | ₹175 | ₹77.1 | ₹150.1 | 5,95,205 | 2,37,575 |
| 14 Jul 2026 | ₹115 | ₹126 | ₹80.95 | ₹83 | 6,14,120 | 3,24,805 |
| 15 Jul 2026 | ₹83 | ₹125.9 | ₹76.7 | ₹81.8 | 8,39,150 | 3,82,005 |
| 16 Jul 2026 | ₹91 | ₹108.3 | ₹67.55 | ₹75.5 | 8,74,510 | 4,35,500 |
| 17 Jul 2026 | ₹70.25 | ₹168.6 | ₹70.2 | ₹158.05 | 20,31,380 | 4,87,175 |
| 20 Jul 2026 | ₹110.05 | ₹120.1 | ₹63.55 | ₹97.05 | 37,87,680 | 5,42,490 |
| 21 Jul 2026 | ₹89.6 | ₹95 | ₹47.6 | ₹56.75 | 62,13,935 | 16,08,945 |
| 22 Jul 2026 | ₹49.6 | ₹49.6 | ₹21.55 | ₹24.95 | 2,15,79,545 | 24,15,465 |
| 23 Jul 2026 | ₹17.1 | ₹17.1 | ₹8.1 | ₹10 | 2,40,16,915 | 30,11,645 |
| 24 Jul 2026 | ₹7.05 | ₹9.4 | ₹3.65 | ₹4.35 | 3,19,82,015 | 20,89,750 |
| 27 Jul 2026 | ₹5 | ₹5.55 | ₹1.5 | ₹1.8 | 6,01,57,110 | 27,78,685 |
| 28 Jul 2026 | ₹1 | ₹1.45 | ₹0.05 | ₹0.05 | 5,55,02,395 | 16,28,445 |