NIFTY 50 24,500 PE traded across 22 sessions from 29 Jun 2026 to 28 Jul 2026, with a life-high of ₹865 and a low of ₹220.8. Final close ₹516.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2026 | ₹538.2 | ₹636 | ₹492.45 | ₹594.9 | 11,39,840 | 15,43,620 |
| 30 Jun 2026 | ₹580 | ₹677 | ₹552.7 | ₹592.85 | 7,26,765 | 17,06,380 |
| 1 Jul 2026 | ₹601.95 | ₹643.9 | ₹528 | ₹560 | 6,26,340 | 17,40,310 |
| 2 Jul 2026 | ₹520 | ₹520 | ₹405 | ₹414.5 | 11,42,440 | 17,71,640 |
| 3 Jul 2026 | ₹376.4 | ₹376.45 | ₹300.8 | ₹349 | 24,98,600 | 19,84,255 |
| 6 Jul 2026 | ₹350 | ₹361.75 | ₹254.05 | ₹266.35 | 34,26,735 | 22,80,135 |
| 7 Jul 2026 | ₹254.05 | ₹297 | ₹220.8 | ₹293.9 | 60,85,105 | 27,60,550 |
| 8 Jul 2026 | ₹325.5 | ₹736.6 | ₹325.5 | ₹678 | 31,95,660 | 25,35,390 |
| 9 Jul 2026 | ₹602.15 | ₹618 | ₹453.9 | ₹572.6 | 14,31,170 | 24,04,675 |
| 10 Jul 2026 | ₹444 | ₹458.05 | ₹362 | ₹376 | 15,16,320 | 23,48,645 |
| 13 Jul 2026 | ₹420.05 | ₹539.1 | ₹360.05 | ₹383.15 | 14,46,250 | 23,59,045 |
| 14 Jul 2026 | ₹469 | ₹560.25 | ₹449.05 | ₹551.75 | 10,00,545 | 23,38,570 |
| 15 Jul 2026 | ₹505.9 | ₹570.8 | ₹381.75 | ₹492 | 13,53,495 | 25,52,615 |
| 16 Jul 2026 | ₹486.55 | ₹504.5 | ₹373.45 | ₹461.8 | 8,21,275 | 24,09,615 |
| 17 Jul 2026 | ₹473 | ₹473 | ₹285.6 | ₹296 | 28,64,420 | 25,20,245 |
| 20 Jul 2026 | ₹342.65 | ₹430 | ₹304.8 | ₹311 | 31,00,890 | 27,08,875 |
| 21 Jul 2026 | ₹344.75 | ₹408.5 | ₹307 | ₹364.2 | 27,57,690 | 30,55,130 |
| 22 Jul 2026 | ₹410.05 | ₹574.85 | ₹398.8 | ₹533 | 32,14,640 | 29,88,245 |
| 23 Jul 2026 | ₹614.95 | ₹703.2 | ₹515 | ₹625 | 18,22,600 | 25,51,250 |
| 24 Jul 2026 | ₹810 | ₹865 | ₹652.3 | ₹684.95 | 12,63,275 | 22,15,655 |
| 27 Jul 2026 | ₹550.05 | ₹598 | ₹456.75 | ₹456.75 | 20,95,080 | 15,10,145 |
| 28 Jul 2026 | ₹500.05 | ₹555 | ₹462.6 | ₹516 | 17,96,535 | 9,13,250 |