NIFTY 50 25,550 CE traded across 22 sessions from 29 Jun 2026 to 28 Jul 2026, with a life-high of ₹20.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2026 | ₹20.7 | ₹20.7 | ₹14.45 | ₹14.5 | 17,745 | 16,510 |
| 30 Jun 2026 | ₹14.85 | ₹15.55 | ₹13.4 | ₹15 | 17,225 | 19,955 |
| 1 Jul 2026 | ₹13.45 | ₹14.2 | ₹11.05 | ₹11.05 | 17,550 | 27,820 |
| 2 Jul 2026 | ₹12.6 | ₹13.4 | ₹10.5 | ₹10.75 | 21,450 | 29,965 |
| 3 Jul 2026 | ₹12.65 | ₹13.55 | ₹10.1 | ₹10.7 | 33,930 | 37,050 |
| 6 Jul 2026 | ₹10.65 | ₹13.5 | ₹10 | ₹13.3 | 40,040 | 46,995 |
| 7 Jul 2026 | ₹13.15 | ₹13.15 | ₹8.95 | ₹9.5 | 52,065 | 55,250 |
| 8 Jul 2026 | ₹7.95 | ₹9.15 | ₹7.15 | ₹7.6 | 50,765 | 50,375 |
| 9 Jul 2026 | ₹5.5 | ₹8.2 | ₹5.5 | ₹6.25 | 40,105 | 45,370 |
| 10 Jul 2026 | ₹6.25 | ₹7 | ₹5.5 | ₹5.5 | 29,250 | 44,265 |
| 13 Jul 2026 | ₹5.6 | ₹6.7 | ₹4.45 | ₹5.35 | 72,995 | 49,140 |
| 14 Jul 2026 | ₹4.45 | ₹5.35 | ₹4.15 | ₹4.25 | 30,420 | 45,435 |
| 15 Jul 2026 | ₹4.55 | ₹4.75 | ₹3.1 | ₹3.2 | 1,37,735 | 40,365 |
| 16 Jul 2026 | ₹3 | ₹3.25 | ₹1.8 | ₹1.95 | 2,28,410 | 1,53,400 |
| 17 Jul 2026 | ₹1.55 | ₹2.1 | ₹1.55 | ₹1.75 | 4,24,125 | 2,51,680 |
| 20 Jul 2026 | ₹1.5 | ₹1.8 | ₹1.3 | ₹1.3 | 6,60,465 | 4,46,680 |
| 21 Jul 2026 | ₹1.35 | ₹2 | ₹1.15 | ₹1.6 | 11,01,230 | 6,07,945 |
| 22 Jul 2026 | ₹1.65 | ₹2 | ₹1.25 | ₹1.7 | 30,25,555 | 10,60,345 |
| 23 Jul 2026 | ₹1.65 | ₹2 | ₹0.95 | ₹1 | 18,10,315 | 10,41,495 |
| 24 Jul 2026 | ₹1 | ₹1.4 | ₹0.6 | ₹0.6 | 28,87,820 | 7,41,065 |
| 27 Jul 2026 | ₹0.7 | ₹1.1 | ₹0.3 | ₹0.3 | 20,15,650 | 5,04,725 |
| 28 Jul 2026 | ₹0.4 | ₹0.65 | ₹0.05 | ₹0.05 | 20,04,600 | 0 |