NIFTY 50 21,600 CE traded across 3 sessions from 27 Jul 2026 to 4 Aug 2026, with a life-high of ₹3,050 and a low of ₹2,365. Final close ₹2,855.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jul 2026 | ₹2,365 | ₹2,447.25 | ₹2,365 | ₹2,447.25 | 1,040 | 845 |
| 3 Aug 2026 | ₹2,990 | ₹2,990 | ₹2,990 | ₹2,990 | 0 | 1,105 |
| 4 Aug 2026 | ₹3,050 | ₹3,050 | ₹2,851.1 | ₹2,855.4 | 1,235 | 455 |