NIFTY 50 option chain for 2026-08-04: 113 strikes returned. Last snapshot 4 Aug 2026, 3:29 pm. Tap any call or put price to open that strike's full history.
The recorded chain for this expiry spans 113 strikes from 21,600 to 27,200. Call open interest was heaviest at the 24,600 strike (1,62,98,165 contracts, closing at ₹14.55). Put open interest concentrated at 24,450 (1,25,05,025 contracts, closing at ₹0.15). Across the chain, total put open interest was 0.91× total call open interest (14,92,94,340 against 16,34,81,890). Figures are from the last recorded snapshot before settlement; see NIFTY 50 options data for how to read it.
| Strike | Call (CE) | Call OI | Put (PE) | Put OI |
|---|---|---|---|---|
| 21,600 | ₹2,855.4 | 455 | ₹0.05 | 17,16,390 |
| 21,650 | ₹2,396.15 | 65 | ₹0.05 | 3,00,950 |
| 21,700 | — | — | ₹0.05 | 6,49,025 |
| 21,750 | — | — | ₹0.05 | 79,560 |
| 21,800 | ₹2,810 | 65 | ₹0.05 | 2,62,730 |
| 21,850 | — | — | ₹0.05 | 1,26,035 |
| 21,900 | ₹2,700 | 650 | ₹0.05 | 1,34,420 |
| 21,950 | ₹2,090 | 65 | ₹0.05 | 1,21,615 |
| 22,000 | ₹2,479.45 | 6,110 | ₹0.05 | 8,70,480 |
| 22,050 | — | — | ₹0.05 | 1,00,035 |
| 22,100 | ₹1,971 | 65 | ₹0.05 | 3,14,860 |
| 22,150 | — | — | ₹0.05 | 96,590 |
| 22,200 | — | — | ₹0.05 | 3,21,685 |
| 22,250 | ₹2,108.4 | 0 | ₹0.1 | 1,56,910 |
| 22,300 | — | — | ₹0.1 | 2,31,465 |
| 22,350 | — | — | ₹0.05 | 1,59,055 |
| 22,400 | ₹1,573.4 | 65 | ₹0.05 | 2,47,975 |
| 22,450 | ₹1,874.65 | 0 | ₹0.1 | 1,17,585 |
| 22,500 | ₹2,058.3 | 7,085 | ₹0.05 | 10,74,515 |
| 22,550 | — | — | ₹0.1 | 1,48,330 |
| 22,600 | — | — | ₹0.05 | 3,58,150 |
| 22,650 | ₹1,827.35 | 195 | ₹0.05 | 1,75,825 |
| 22,700 | ₹1,865 | 260 | ₹0.05 | 4,76,060 |
| 22,750 | ₹1,826.75 | 455 | ₹0.05 | 1,98,965 |
| 22,800 | ₹1,810.85 | 4,485 | ₹0.05 | 6,72,295 |
| 22,850 | ₹1,385.9 | 0 | ₹0.05 | 3,24,025 |
| 22,900 | ₹1,607.1 | 22,555 | ₹0.05 | 10,49,100 |
| 22,950 | ₹1,091.6 | 195 | ₹0.05 | 3,06,085 |
| 23,000 | ₹1,608.9 | 98,085 | ₹0.05 | 39,97,565 |
| 23,050 | ₹1,530.55 | 325 | ₹0.05 | 4,71,120 |
| 23,100 | ₹1,378.8 | 15,600 | ₹0.05 | 8,76,200 |
| 23,150 | ₹1,453.8 | 780 | ₹0.1 | 3,25,325 |
| 23,200 | ₹1,318.65 | 15,665 | ₹0.05 | 12,63,795 |
| 23,250 | ₹1,201 | 3,770 | ₹0.05 | 8,84,650 |
| 23,300 | ₹1,314.9 | 25,935 | ₹0.05 | 13,62,270 |
| 23,350 | ₹1,117 | 21,450 | ₹0.05 | 10,85,435 |
| 23,400 | ₹1,214.9 | 29,185 | ₹0.05 | 21,40,775 |
| 23,450 | ₹1,017.85 | 31,590 | ₹0.05 | 7,37,880 |
| 23,500 | ₹1,117.4 | 1,09,590 | ₹0.05 | 41,81,840 |
| 23,550 | ₹1,064.9 | 38,155 | ₹0.05 | 13,10,790 |
| 23,600 | ₹1,014.9 | 66,755 | ₹0.05 | 35,78,510 |
| 23,650 | ₹964.9 | 38,545 | ₹0.05 | 13,89,635 |
| 23,700 | ₹914.25 | 99,905 | ₹0.05 | 37,98,275 |
| 23,750 | ₹864.7 | 60,710 | ₹0.05 | 13,57,070 |
| 23,800 | ₹812.2 | 3,36,895 | ₹0.05 | 40,02,700 |
| 23,850 | ₹761.25 | 51,870 | ₹0.05 | 17,48,240 |
| 23,900 | ₹712 | 3,42,940 | ₹0.05 | 30,33,420 |
| 23,950 | ₹662.8 | 1,05,755 | ₹0.05 | 23,14,065 |
| 24,000 | ₹610.95 | 10,44,420 | ₹0.1 | 1,01,73,540 |
| 24,050 | ₹563.05 | 97,890 | ₹0.1 | 14,65,750 |
| 24,100 | ₹512.7 | 5,93,515 | ₹0.1 | 50,98,925 |
| 24,150 | ₹462.15 | 2,16,255 | ₹0.1 | 26,03,705 |
| 24,200 | ₹411.95 | 9,47,310 | ₹0.15 | 73,96,480 |
| 24,250 | ₹363.2 | 3,42,095 | ₹0.15 | 45,62,935 |
| 24,300 | ₹311.85 | 10,33,175 | ₹0.15 | 58,74,115 |
| 24,350 | ₹262.05 | 5,72,520 | ₹0.1 | 51,55,280 |
| 24,400 | ₹212.95 | 28,91,005 | ₹0.2 | 1,06,30,750 |
| 24,450 | ₹162.65 | 47,35,770 | ₹0.15 | 1,25,05,025 |
| 24,500 | ₹112.6 | 1,06,96,530 | ₹0.2 | 1,04,18,135 |
| 24,550 | ₹63.5 | 94,36,245 | ₹0.6 | 75,46,305 |
| 24,600 | ₹14.55 | 1,62,98,165 | ₹1.9 | 1,01,50,595 |
| 24,650 | ₹0.75 | 1,21,58,770 | ₹38.65 | 23,57,290 |
| 24,700 | ₹0.35 | 1,01,01,780 | ₹87.45 | 14,80,765 |
| 24,750 | ₹0.25 | 62,34,735 | ₹137.75 | 2,55,775 |
| 24,800 | ₹0.25 | 85,32,355 | ₹187.8 | 3,08,750 |
| 24,850 | ₹0.15 | 51,14,460 | ₹237.3 | 76,375 |
| 24,900 | ₹0.1 | 59,57,315 | ₹287.65 | 88,205 |
| 24,950 | ₹0.1 | 18,97,805 | ₹336.2 | 50,635 |
| 25,000 | ₹0.1 | 1,06,78,070 | ₹386.95 | 1,05,625 |
| 25,050 | ₹0.05 | 29,21,815 | ₹437.35 | 29,640 |
| 25,100 | ₹0.1 | 49,64,700 | ₹485.95 | 39,195 |
| 25,150 | ₹0.05 | 13,88,205 | ₹535.1 | 27,430 |
| 25,200 | ₹0.05 | 53,20,770 | ₹589.6 | 29,120 |
| 25,250 | ₹0.05 | 14,83,235 | ₹671.95 | 14,235 |
| 25,300 | ₹0.05 | 42,92,015 | ₹715.6 | 16,705 |
| 25,350 | ₹0.05 | 16,89,220 | ₹768.7 | 7,540 |
| 25,400 | ₹0.05 | 40,32,470 | ₹832.3 | 12,805 |
| 25,450 | ₹0.05 | 15,93,865 | ₹873.65 | 65 |
| 25,500 | ₹0.05 | 64,78,160 | ₹896.1 | 1,25,320 |
| 25,550 | ₹0.05 | 15,12,680 | ₹1,072.55 | 520 |
| 25,600 | ₹0.05 | 28,52,525 | ₹1,010.75 | 195 |
| 25,650 | ₹0.05 | 8,47,535 | ₹1,170 | 975 |
| 25,700 | ₹0.05 | 19,20,555 | ₹1,254.9 | 520 |
| 25,750 | ₹0.05 | 6,59,620 | — | — |
| 25,800 | ₹0.05 | 18,71,675 | ₹1,315 | 1,560 |
| 25,850 | ₹0.05 | 6,65,080 | ₹1,366 | 130 |
| 25,900 | ₹0.05 | 3,95,850 | ₹1,600 | 0 |
| 25,950 | ₹0.05 | 2,06,310 | — | — |
| 26,000 | ₹0.05 | 27,26,425 | ₹1,427.5 | 31,200 |
| 26,050 | ₹0.05 | 4,40,960 | — | — |
| 26,100 | ₹0.05 | 4,29,195 | ₹1,473.6 | 65 |
| 26,150 | ₹0.05 | 2,80,410 | — | — |
| 26,200 | ₹0.05 | 12,87,065 | ₹1,615 | 1,820 |
| 26,250 | ₹0.05 | 18,525 | — | — |
| 26,300 | ₹0.05 | 1,60,160 | — | — |
| 26,350 | ₹0.05 | 75,595 | — | — |
| 26,400 | ₹0.05 | 1,24,995 | — | — |
| 26,450 | ₹0.05 | 96,395 | — | — |
| 26,500 | ₹0.05 | 2,90,225 | — | — |
| 26,550 | ₹0.05 | 53,950 | — | — |
| 26,600 | ₹0.05 | 70,070 | — | — |
| 26,650 | ₹0.05 | 28,405 | — | — |
| 26,700 | ₹0.05 | 67,405 | — | — |
| 26,750 | ₹0.05 | 34,515 | — | — |
| 26,800 | ₹0.05 | 76,310 | — | — |
| 26,850 | ₹0.05 | 33,670 | — | — |
| 26,900 | ₹0.05 | 72,215 | — | — |
| 26,950 | ₹0.05 | 37,895 | — | — |
| 27,000 | ₹0.05 | 3,34,425 | — | — |
| 27,050 | ₹0.05 | 43,875 | — | — |
| 27,100 | ₹0.05 | 31,655 | ₹2,255.95 | 65 |
| 27,150 | ₹0.05 | 1,52,880 | — | — |
| 27,200 | ₹0.05 | 3,01,925 | — | — |