NIFTY 50 25,750 CE traded across 17 sessions from 13 Jul 2026 to 4 Aug 2026, with a life-high of ₹13 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jul 2026 | ₹13 | ₹13 | ₹7.05 | ₹7.05 | 1,755 | 1,625 |
| 14 Jul 2026 | ₹6.7 | ₹7.5 | ₹5.95 | ₹7.5 | 2,210 | 2,275 |
| 15 Jul 2026 | ₹6.6 | ₹6.95 | ₹5.6 | ₹5.6 | 2,665 | 1,755 |
| 16 Jul 2026 | ₹5.65 | ₹6.35 | ₹3.35 | ₹3.35 | 3,510 | 2,405 |
| 17 Jul 2026 | ₹3.95 | ₹4.55 | ₹3.65 | ₹4.2 | 7,475 | 7,995 |
| 20 Jul 2026 | ₹4.3 | ₹4.65 | ₹3.1 | ₹3.55 | 6,435 | 9,360 |
| 21 Jul 2026 | ₹3.8 | ₹3.95 | ₹2.7 | ₹3.5 | 12,545 | 5,525 |
| 22 Jul 2026 | ₹2.35 | ₹3 | ₹2.35 | ₹2.6 | 5,590 | 5,200 |
| 23 Jul 2026 | ₹2.2 | ₹4.3 | ₹2.1 | ₹2.45 | 13,455 | 6,630 |
| 24 Jul 2026 | ₹1.8 | ₹2.7 | ₹1.15 | ₹1.3 | 10,075 | 5,850 |
| 27 Jul 2026 | ₹1.3 | ₹1.7 | ₹1 | ₹1 | 46,410 | 10,595 |
| 28 Jul 2026 | ₹1.1 | ₹1.1 | ₹0.8 | ₹0.85 | 18,525 | 12,610 |
| 29 Jul 2026 | ₹1.05 | ₹1.05 | ₹0.75 | ₹0.8 | 2,24,770 | 33,215 |
| 30 Jul 2026 | ₹0.9 | ₹1.35 | ₹0.6 | ₹0.65 | 2,80,540 | 57,200 |
| 31 Jul 2026 | ₹0.7 | ₹0.8 | ₹0.5 | ₹0.55 | 6,19,580 | 1,57,430 |
| 3 Aug 2026 | ₹0.6 | ₹0.95 | ₹0.45 | ₹0.5 | 34,30,440 | 3,67,770 |
| 4 Aug 2026 | ₹0.6 | ₹0.7 | ₹0.05 | ₹0.05 | 49,97,070 | 6,59,620 |