NIFTY 50 25,800 PE traded across 7 sessions from 17 Jul 2026 to 4 Aug 2026, with a life-high of ₹2,130 and a low of ₹1,173. Final close ₹1,315.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jul 2026 | ₹1,454.2 | ₹1,454.2 | ₹1,454.2 | ₹1,454.2 | 65 | 0 |
| 24 Jul 2026 | ₹2,108 | ₹2,130 | ₹2,075 | ₹2,075 | 455 | 390 |
| 27 Jul 2026 | ₹1,830 | ₹1,860 | ₹1,745 | ₹1,745 | 2,015 | 1,755 |
| 30 Jul 2026 | ₹1,438.8 | ₹1,438.8 | ₹1,438.8 | ₹1,438.8 | 0 | 0 |
| 31 Jul 2026 | ₹1,420 | ₹1,420.6 | ₹1,385 | ₹1,420.6 | 195 | 0 |
| 3 Aug 2026 | ₹1,240 | ₹1,240 | ₹1,214.75 | ₹1,220 | 390 | 2,080 |
| 4 Aug 2026 | ₹1,220 | ₹1,351 | ₹1,173 | ₹1,315 | 2,795 | 1,560 |