NIFTY 50 22,000 PE traded across 20 sessions from 8 Jul 2026 to 4 Aug 2026, with a life-high of ₹30.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jul 2026 | ₹23.9 | ₹30.8 | ₹23.9 | ₹30.8 | 585 | 0 |
| 9 Jul 2026 | ₹19.2 | ₹19.2 | ₹16 | ₹16.85 | 1,625 | 1,170 |
| 10 Jul 2026 | ₹13.35 | ₹13.4 | ₹10.85 | ₹11.5 | 4,225 | 3,900 |
| 13 Jul 2026 | ₹13.6 | ₹17.75 | ₹11.9 | ₹13.5 | 12,610 | 6,630 |
| 14 Jul 2026 | ₹12.75 | ₹12.75 | ₹10.45 | ₹12.35 | 30,680 | 26,130 |
| 15 Jul 2026 | ₹12.35 | ₹13.5 | ₹8.6 | ₹10.05 | 63,635 | 42,055 |
| 16 Jul 2026 | ₹9.25 | ₹9.4 | ₹6.6 | ₹7 | 60,515 | 32,435 |
| 17 Jul 2026 | ₹6.55 | ₹7.95 | ₹6.1 | ₹6.4 | 37,310 | 40,885 |
| 20 Jul 2026 | ₹5.75 | ₹7.15 | ₹5.5 | ₹5.9 | 5,06,090 | 4,18,665 |
| 21 Jul 2026 | ₹5.85 | ₹5.85 | ₹4 | ₹4.2 | 3,21,165 | 5,51,330 |
| 22 Jul 2026 | ₹4.05 | ₹4.6 | ₹3.5 | ₹3.8 | 6,28,420 | 6,99,595 |
| 23 Jul 2026 | ₹4.45 | ₹6.05 | ₹3.35 | ₹4.75 | 6,76,585 | 8,19,455 |
| 24 Jul 2026 | ₹6 | ₹8.35 | ₹4.45 | ₹5.95 | 13,50,830 | 9,79,225 |
| 27 Jul 2026 | ₹4.5 | ₹4.5 | ₹2.7 | ₹3.55 | 19,65,340 | 14,56,975 |
| 28 Jul 2026 | ₹3.45 | ₹3.45 | ₹1.65 | ₹1.7 | 31,22,730 | 18,01,540 |
| 29 Jul 2026 | ₹1.3 | ₹2.3 | ₹1.25 | ₹1.8 | 92,00,555 | 28,13,070 |
| 30 Jul 2026 | ₹1.5 | ₹2.35 | ₹0.9 | ₹1.1 | 68,08,295 | 29,12,910 |
| 31 Jul 2026 | ₹0.95 | ₹1.35 | ₹0.8 | ₹1.1 | 83,45,675 | 28,56,750 |
| 3 Aug 2026 | ₹0.9 | ₹0.9 | ₹0.35 | ₹0.6 | 90,39,810 | 15,04,490 |
| 4 Aug 2026 | ₹0.4 | ₹0.5 | ₹0.05 | ₹0.05 | 30,74,825 | 8,70,480 |