NIFTY 50 22,850 PE traded across 21 sessions from 6 Jul 2026 to 4 Aug 2026, with a life-high of ₹91.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jul 2026 | ₹19.85 | ₹19.95 | ₹19.85 | ₹19.95 | 130 | 715 |
| 8 Jul 2026 | ₹23.8 | ₹91.45 | ₹23.2 | ₹85.5 | 1,755 | 1,300 |
| 9 Jul 2026 | ₹48.6 | ₹50 | ₹41.4 | ₹50 | 4,420 | 4,355 |
| 10 Jul 2026 | ₹28.45 | ₹28.45 | ₹26.85 | ₹26.85 | 1,365 | 5,200 |
| 13 Jul 2026 | ₹37.45 | ₹39.15 | ₹30.3 | ₹30.3 | 2,015 | 4,160 |
| 14 Jul 2026 | ₹33.35 | ₹41.05 | ₹33.35 | ₹40.55 | 57,460 | 42,770 |
| 15 Jul 2026 | ₹31.5 | ₹37.25 | ₹23.85 | ₹27.4 | 11,375 | 44,720 |
| 16 Jul 2026 | ₹21.2 | ₹24.75 | ₹16.6 | ₹20.3 | 56,160 | 11,115 |
| 17 Jul 2026 | ₹20 | ₹20.7 | ₹15.95 | ₹17.15 | 17,875 | 6,240 |
| 20 Jul 2026 | ₹16.7 | ₹16.7 | ₹10.05 | ₹11.45 | 18,590 | 14,495 |
| 21 Jul 2026 | ₹11.5 | ₹11.5 | ₹7.35 | ₹8.65 | 38,090 | 23,595 |
| 22 Jul 2026 | ₹11.75 | ₹14.15 | ₹10.1 | ₹13.25 | 69,940 | 24,115 |
| 23 Jul 2026 | ₹13.9 | ₹18.45 | ₹10 | ₹13.95 | 1,05,885 | 41,925 |
| 24 Jul 2026 | ₹22.95 | ₹39.3 | ₹17.65 | ₹18.85 | 3,85,385 | 72,800 |
| 27 Jul 2026 | ₹13 | ₹13 | ₹0.55 | ₹7.1 | 7,00,050 | 1,25,190 |
| 28 Jul 2026 | ₹7.05 | ₹7.05 | ₹3.55 | ₹3.75 | 10,75,425 | 2,61,365 |
| 29 Jul 2026 | ₹2.15 | ₹3.65 | ₹2.15 | ₹2.95 | 27,97,275 | 3,41,380 |
| 30 Jul 2026 | ₹2.55 | ₹2.8 | ₹1.45 | ₹1.7 | 35,97,945 | 4,58,445 |
| 31 Jul 2026 | ₹1.3 | ₹2.2 | ₹1.3 | ₹2.1 | 48,48,740 | 6,68,005 |
| 3 Aug 2026 | ₹2 | ₹2 | ₹0.65 | ₹0.9 | 38,35,195 | 4,10,410 |
| 4 Aug 2026 | ₹0.55 | ₹0.8 | ₹0.05 | ₹0.05 | 6,35,440 | 3,24,025 |