NIFTY 50 24,400 PE traded across 21 sessions from 7 Jul 2026 to 4 Aug 2026, with a life-high of ₹778.9 and a low of ₹0.15. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jul 2026 | ₹246.7 | ₹273.95 | ₹216.75 | ₹272 | 7,930 | 2,990 |
| 8 Jul 2026 | ₹331.65 | ₹652.1 | ₹326.4 | ₹622.8 | 11,830 | 7,280 |
| 9 Jul 2026 | ₹502.1 | ₹550 | ₹455.3 | ₹543.95 | 2,730 | 5,525 |
| 10 Jul 2026 | ₹390 | ₹390 | ₹347.05 | ₹354.4 | 59,020 | 48,360 |
| 13 Jul 2026 | ₹493.15 | ₹502.15 | ₹354.15 | ₹371.15 | 20,150 | 48,685 |
| 14 Jul 2026 | ₹462.25 | ₹522.5 | ₹432 | ₹517 | 12,350 | 49,335 |
| 15 Jul 2026 | ₹420.85 | ₹522 | ₹368.05 | ₹465 | 33,085 | 52,585 |
| 16 Jul 2026 | ₹428.75 | ₹457.05 | ₹360 | ₹431.65 | 24,115 | 45,370 |
| 17 Jul 2026 | ₹408.75 | ₹408.75 | ₹291 | ₹296.1 | 1,40,595 | 87,815 |
| 20 Jul 2026 | ₹352.95 | ₹406 | ₹305.7 | ₹307 | 1,76,150 | 1,08,225 |
| 21 Jul 2026 | ₹334.55 | ₹379.75 | ₹306.15 | ₹345 | 83,135 | 1,01,465 |
| 22 Jul 2026 | ₹369.95 | ₹508 | ₹369.95 | ₹475.3 | 1,22,525 | 1,08,420 |
| 23 Jul 2026 | ₹570.4 | ₹621.15 | ₹468.8 | ₹558.9 | 67,535 | 89,700 |
| 24 Jul 2026 | ₹706.05 | ₹778.9 | ₹587 | ₹605.7 | 56,875 | 85,865 |
| 27 Jul 2026 | ₹485.45 | ₹512.5 | ₹378.9 | ₹382 | 2,31,985 | 1,58,600 |
| 28 Jul 2026 | ₹425.05 | ₹432.5 | ₹361.85 | ₹374 | 3,48,790 | 2,31,205 |
| 29 Jul 2026 | ₹275.9 | ₹290.25 | ₹201.55 | ₹223.4 | 1,52,94,890 | 9,26,120 |
| 30 Jul 2026 | ₹233.45 | ₹259.4 | ₹150.4 | ₹171 | 3,44,37,910 | 15,64,160 |
| 31 Jul 2026 | ₹139.95 | ₹152.8 | ₹83.1 | ₹98.6 | 32,26,26,655 | 64,11,665 |
| 3 Aug 2026 | ₹42 | ₹43.65 | ₹8.15 | ₹9.2 | 21,23,52,140 | 1,15,55,960 |
| 4 Aug 2026 | ₹4.95 | ₹28.75 | ₹0.15 | ₹0.2 | 1,30,53,69,390 | 1,06,30,750 |