NIFTY 50 22,500 CE traded across 9 sessions from 23 Jul 2026 to 4 Aug 2026, with a life-high of ₹2,398 and a low of ₹1,160. Final close ₹2,058.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jul 2026 | ₹1,327 | ₹1,394.95 | ₹1,327 | ₹1,392.15 | 4,355 | 4,160 |
| 24 Jul 2026 | ₹1,272.75 | ₹1,333 | ₹1,160 | ₹1,333 | 5,590 | 6,110 |
| 27 Jul 2026 | ₹1,432.6 | ₹1,555 | ₹1,432.25 | ₹1,555 | 15,210 | 13,325 |
| 28 Jul 2026 | ₹1,520 | ₹1,547.5 | ₹1,512.25 | ₹1,542.45 | 2,860 | 15,340 |
| 29 Jul 2026 | ₹1,735 | ₹1,750.4 | ₹1,735 | ₹1,742.8 | 195 | 0 |
| 30 Jul 2026 | ₹1,761.3 | ₹1,794.05 | ₹1,728.2 | ₹1,793.4 | 3,445 | 0 |
| 31 Jul 2026 | ₹1,888 | ₹1,905.5 | ₹1,888 | ₹1,897.2 | 1,430 | 0 |
| 3 Aug 2026 | ₹2,094.05 | ₹2,101.6 | ₹2,065 | ₹2,065 | 13,260 | 8,255 |
| 4 Aug 2026 | ₹2,398 | ₹2,398 | ₹1,940.85 | ₹2,058.3 | 3,315 | 7,085 |