NIFTY 50 25,850 CE traded across 20 sessions from 8 Jul 2026 to 4 Aug 2026, with a life-high of ₹10 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jul 2026 | ₹9.6 | ₹10 | ₹9.6 | ₹10 | 130 | 65 |
| 9 Jul 2026 | ₹9.8 | ₹9.8 | ₹7.6 | ₹7.9 | 1,300 | 910 |
| 10 Jul 2026 | ₹8.45 | ₹8.5 | ₹6.9 | ₹7.7 | 1,105 | 1,040 |
| 13 Jul 2026 | ₹6.2 | ₹8.4 | ₹5.95 | ₹7.55 | 1,820 | 1,755 |
| 14 Jul 2026 | ₹6.3 | ₹6.7 | ₹6.3 | ₹6.6 | 1,105 | 1,690 |
| 15 Jul 2026 | ₹5.2 | ₹7.85 | ₹4.85 | ₹5.4 | 1,625 | 1,560 |
| 16 Jul 2026 | ₹4.6 | ₹4.6 | ₹2.3 | ₹2.3 | 4,355 | 2,665 |
| 17 Jul 2026 | ₹3 | ₹3.3 | ₹2.7 | ₹2.9 | 1,755 | 2,665 |
| 20 Jul 2026 | ₹2.95 | ₹3.2 | ₹2.95 | ₹3.2 | 1,300 | 2,665 |
| 21 Jul 2026 | ₹3.25 | ₹3.45 | ₹2.6 | ₹2.75 | 3,965 | 3,185 |
| 22 Jul 2026 | ₹2.95 | ₹3.05 | ₹2.25 | ₹2.25 | 2,470 | 3,185 |
| 23 Jul 2026 | ₹2 | ₹3.95 | ₹2 | ₹2.3 | 5,330 | 4,485 |
| 24 Jul 2026 | ₹1.75 | ₹2.55 | ₹1.1 | ₹1.15 | 6,630 | 6,175 |
| 27 Jul 2026 | ₹1.05 | ₹1.6 | ₹0.95 | ₹0.95 | 13,520 | 5,330 |
| 28 Jul 2026 | ₹1.25 | ₹1.25 | ₹0.8 | ₹0.8 | 15,860 | 7,865 |
| 29 Jul 2026 | ₹0.9 | ₹0.95 | ₹0.7 | ₹0.85 | 84,695 | 16,965 |
| 30 Jul 2026 | ₹0.7 | ₹1.2 | ₹0.55 | ₹0.55 | 73,775 | 40,235 |
| 31 Jul 2026 | ₹0.6 | ₹0.75 | ₹0.5 | ₹0.55 | 4,06,185 | 90,285 |
| 3 Aug 2026 | ₹0.6 | ₹0.9 | ₹0.4 | ₹0.5 | 10,86,475 | 1,34,940 |
| 4 Aug 2026 | ₹0.55 | ₹0.8 | ₹0.05 | ₹0.05 | 48,08,245 | 6,65,080 |