NIFTY 50 24,450 CE traded across 21 sessions from 7 Jul 2026 to 4 Aug 2026, with a life-high of ₹333.35 and a low of ₹19.05. Final close ₹162.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jul 2026 | ₹326.05 | ₹333.35 | ₹288.1 | ₹288.1 | 390 | 260 |
| 8 Jul 2026 | ₹222.75 | ₹230.15 | ₹138 | ₹144.9 | 10,595 | 4,550 |
| 9 Jul 2026 | ₹157.25 | ₹203.5 | ₹130.3 | ₹145.5 | 4,225 | 3,575 |
| 10 Jul 2026 | ₹183.7 | ₹205.6 | ₹179.8 | ₹196.7 | 10,725 | 6,760 |
| 13 Jul 2026 | ₹132.05 | ₹227.3 | ₹125 | ₹207.85 | 16,835 | 13,260 |
| 14 Jul 2026 | ₹166.6 | ₹177.5 | ₹123.8 | ₹126.3 | 11,245 | 10,985 |
| 15 Jul 2026 | ₹154.95 | ₹178.65 | ₹123.4 | ₹132.3 | 23,075 | 10,920 |
| 16 Jul 2026 | ₹148.05 | ₹158.5 | ₹115.55 | ₹126.35 | 33,345 | 11,375 |
| 17 Jul 2026 | ₹137.85 | ₹228.05 | ₹137.8 | ₹221 | 52,455 | 16,575 |
| 20 Jul 2026 | ₹181.9 | ₹181.9 | ₹125.7 | ₹164 | 62,205 | 21,385 |
| 21 Jul 2026 | ₹140.05 | ₹162.9 | ₹107.75 | ₹117.3 | 1,11,150 | 46,475 |
| 22 Jul 2026 | ₹109.4 | ₹109.45 | ₹64.85 | ₹71.95 | 2,97,895 | 91,195 |
| 23 Jul 2026 | ₹64.5 | ₹64.55 | ₹37.35 | ₹42.75 | 6,46,685 | 1,90,190 |
| 24 Jul 2026 | ₹30 | ₹35.6 | ₹19.05 | ₹28.85 | 8,73,275 | 2,47,260 |
| 27 Jul 2026 | ₹37.35 | ₹37.35 | ₹24.7 | ₹35.6 | 21,15,815 | 4,65,725 |
| 28 Jul 2026 | ₹35.8 | ₹35.8 | ₹19.85 | ₹23.95 | 49,34,345 | 9,26,900 |
| 29 Jul 2026 | ₹43.75 | ₹56.15 | ₹35.05 | ₹42.6 | 3,81,51,685 | 32,22,505 |
| 30 Jul 2026 | ₹40 | ₹66.4 | ₹27 | ₹46.35 | 6,10,67,500 | 23,03,470 |
| 31 Jul 2026 | ₹61.4 | ₹78 | ₹44 | ₹46.75 | 22,22,38,965 | 47,90,305 |
| 3 Aug 2026 | ₹116.5 | ₹173.2 | ₹102.05 | ₹147.1 | 7,73,99,140 | 14,51,190 |
| 4 Aug 2026 | ₹175 | ₹198.6 | ₹35.75 | ₹162.65 | 57,25,22,730 | 47,35,770 |