NIFTY 50 24,300 CE traded across 22 sessions from 6 Jul 2026 to 4 Aug 2026, with a life-high of ₹465.25 and a low of ₹35.9. Final close ₹311.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jul 2026 | ₹368.7 | ₹447.8 | ₹368.7 | ₹420 | 6,955 | 1,885 |
| 7 Jul 2026 | ₹433.55 | ₹465.25 | ₹365.4 | ₹365.4 | 2,145 | 1,430 |
| 8 Jul 2026 | ₹316.9 | ₹330.5 | ₹182.85 | ₹185.8 | 73,385 | 27,495 |
| 9 Jul 2026 | ₹212 | ₹262.3 | ₹182 | ₹192.15 | 33,475 | 38,155 |
| 10 Jul 2026 | ₹248.85 | ₹276.55 | ₹242 | ₹269.05 | 86,320 | 88,985 |
| 13 Jul 2026 | ₹170.05 | ₹301.95 | ₹169.9 | ₹282 | 44,525 | 92,040 |
| 14 Jul 2026 | ₹219.5 | ₹239.05 | ₹178 | ₹182 | 43,160 | 91,910 |
| 15 Jul 2026 | ₹199.05 | ₹247.2 | ₹170 | ₹188.55 | 1,38,580 | 1,11,540 |
| 16 Jul 2026 | ₹200.75 | ₹229 | ₹165.9 | ₹181.3 | 1,64,970 | 1,22,005 |
| 17 Jul 2026 | ₹168.2 | ₹311 | ₹168.2 | ₹299.7 | 4,22,825 | 1,56,780 |
| 20 Jul 2026 | ₹248.25 | ₹259.15 | ₹181.65 | ₹232 | 7,90,140 | 2,84,570 |
| 21 Jul 2026 | ₹229 | ₹230.05 | ₹161.9 | ₹177.5 | 8,04,310 | 4,46,160 |
| 22 Jul 2026 | ₹160 | ₹160 | ₹101.05 | ₹108.75 | 18,02,190 | 8,84,910 |
| 23 Jul 2026 | ₹84.35 | ₹96.1 | ₹60.45 | ₹68.15 | 32,48,180 | 11,52,190 |
| 24 Jul 2026 | ₹40.15 | ₹60.6 | ₹35.9 | ₹49.05 | 43,92,960 | 13,57,655 |
| 27 Jul 2026 | ₹65.15 | ₹68.05 | ₹47.75 | ₹68 | 81,04,070 | 21,76,720 |
| 28 Jul 2026 | ₹53.9 | ₹59.55 | ₹42.8 | ₹50.6 | 1,45,78,655 | 37,56,870 |
| 29 Jul 2026 | ₹88.75 | ₹116.95 | ₹75.1 | ₹95.4 | 11,86,32,475 | 57,66,020 |
| 30 Jul 2026 | ₹92 | ₹139.45 | ₹67.05 | ₹106.1 | 20,69,71,895 | 66,48,330 |
| 31 Jul 2026 | ₹129.3 | ₹168.75 | ₹108.1 | ₹124.95 | 23,18,24,905 | 50,65,970 |
| 3 Aug 2026 | ₹242 | ₹312.9 | ₹223.1 | ₹290.05 | 1,75,30,110 | 17,65,855 |
| 4 Aug 2026 | ₹321 | ₹344.6 | ₹142.1 | ₹311.85 | 3,68,36,605 | 10,33,175 |