NIFTY 50 23,200 CE traded across 14 sessions from 15 Jul 2026 to 4 Aug 2026, with a life-high of ₹1,442 and a low of ₹535.2. Final close ₹1,318.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jul 2026 | ₹1,040 | ₹1,049.95 | ₹1,037.35 | ₹1,037.35 | 325 | 130 |
| 16 Jul 2026 | ₹1,005.05 | ₹1,021.5 | ₹953.35 | ₹953.35 | 195 | 325 |
| 17 Jul 2026 | ₹1,040 | ₹1,145.8 | ₹951.7 | ₹1,145.8 | 715 | 585 |
| 21 Jul 2026 | ₹1,000 | ₹1,015.85 | ₹1,000 | ₹1,008.5 | 325 | 520 |
| 22 Jul 2026 | ₹802.1 | ₹838.65 | ₹802.1 | ₹833 | 650 | 910 |
| 23 Jul 2026 | ₹749.95 | ₹812.3 | ₹673.85 | ₹724.8 | 3,575 | 1,885 |
| 24 Jul 2026 | ₹590.05 | ₹693.35 | ₹535.2 | ₹670 | 32,760 | 13,845 |
| 27 Jul 2026 | ₹791.6 | ₹870.2 | ₹744 | ₹870.2 | 25,935 | 11,180 |
| 28 Jul 2026 | ₹816.05 | ₹864 | ₹806.65 | ₹855.6 | 26,845 | 19,305 |
| 29 Jul 2026 | ₹999.5 | ₹1,065.9 | ₹981.35 | ₹1,039.4 | 15,795 | 21,255 |
| 30 Jul 2026 | ₹1,039.4 | ₹1,118.35 | ₹1,032 | ₹1,102.15 | 4,290 | 0 |
| 31 Jul 2026 | ₹1,162 | ₹1,214 | ₹1,118.95 | ₹1,181.45 | 11,115 | 0 |
| 3 Aug 2026 | ₹1,370 | ₹1,402 | ₹1,366.15 | ₹1,375.35 | 3,510 | 18,200 |
| 4 Aug 2026 | ₹1,430 | ₹1,442 | ₹1,169 | ₹1,318.65 | 4,420 | 15,665 |