NIFTY 50 25,600 CE traded across 12 sessions from 20 Jul 2026 to 4 Aug 2026, with a life-high of ₹5.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jul 2026 | ₹4.5 | ₹5.25 | ₹4.2 | ₹4.35 | 22,815 | 12,870 |
| 21 Jul 2026 | ₹4.3 | ₹4.65 | ₹3.15 | ₹3.35 | 43,290 | 22,295 |
| 22 Jul 2026 | ₹2.65 | ₹3.75 | ₹2.65 | ₹3.75 | 82,290 | 34,255 |
| 23 Jul 2026 | ₹3.8 | ₹3.8 | ₹2.3 | ₹2.95 | 87,230 | 39,000 |
| 24 Jul 2026 | ₹2.1 | ₹2.75 | ₹1.25 | ₹1.3 | 1,37,995 | 54,015 |
| 27 Jul 2026 | ₹0.9 | ₹1.85 | ₹0.9 | ₹1.1 | 3,48,920 | 1,15,700 |
| 28 Jul 2026 | ₹1.05 | ₹1.25 | ₹0.9 | ₹0.95 | 1,12,385 | 1,23,045 |
| 29 Jul 2026 | ₹1 | ₹1 | ₹0.75 | ₹0.85 | 19,49,610 | 2,55,255 |
| 30 Jul 2026 | ₹1.15 | ₹1.15 | ₹0.65 | ₹0.7 | 14,88,565 | 3,00,365 |
| 31 Jul 2026 | ₹0.6 | ₹0.95 | ₹0.6 | ₹0.65 | 32,35,245 | 3,67,835 |
| 3 Aug 2026 | ₹0.7 | ₹0.95 | ₹0.45 | ₹0.5 | 73,85,235 | 13,33,735 |
| 4 Aug 2026 | ₹0.4 | ₹0.75 | ₹0.05 | ₹0.05 | 1,84,53,760 | 28,52,525 |