NIFTY 50 23,900 CE traded across 21 sessions from 7 Jul 2026 to 4 Aug 2026, with a life-high of ₹736 and a low of ₹120.85. Final close ₹712.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jul 2026 | ₹695.2 | ₹695.2 | ₹668.85 | ₹668.85 | 325 | 390 |
| 8 Jul 2026 | ₹405 | ₹421.15 | ₹350.25 | ₹370.85 | 45,565 | 17,225 |
| 9 Jul 2026 | ₹400 | ₹495.5 | ₹366.45 | ₹382.8 | 22,490 | 18,330 |
| 10 Jul 2026 | ₹471.65 | ₹521.25 | ₹471.65 | ₹521.25 | 6,110 | 18,330 |
| 13 Jul 2026 | ₹373.45 | ₹546.55 | ₹367.95 | ₹520.3 | 22,685 | 28,925 |
| 14 Jul 2026 | ₹422.7 | ₹456.2 | ₹370.25 | ₹375 | 27,885 | 31,785 |
| 15 Jul 2026 | ₹424.85 | ₹486.05 | ₹359 | ₹392 | 26,195 | 33,605 |
| 16 Jul 2026 | ₹415 | ₹465 | ₹365.55 | ₹392.3 | 27,885 | 30,875 |
| 17 Jul 2026 | ₹378.15 | ₹566.5 | ₹378.15 | ₹565.3 | 17,940 | 30,680 |
| 20 Jul 2026 | ₹455 | ₹493.45 | ₹400 | ₹485.45 | 16,380 | 31,590 |
| 21 Jul 2026 | ₹460 | ₹471.5 | ₹380 | ₹404.15 | 64,935 | 37,310 |
| 22 Jul 2026 | ₹366.1 | ₹366.25 | ₹268.7 | ₹290.2 | 7,08,695 | 1,64,775 |
| 23 Jul 2026 | ₹230.1 | ₹271.9 | ₹183 | ₹211 | 34,47,015 | 6,50,910 |
| 24 Jul 2026 | ₹158 | ₹196.3 | ₹120.85 | ₹174.9 | 42,75,960 | 8,25,435 |
| 27 Jul 2026 | ₹200 | ₹260 | ₹194 | ₹256.05 | 1,07,44,955 | 9,79,030 |
| 28 Jul 2026 | ₹238.55 | ₹252.6 | ₹203.25 | ₹232 | 82,63,840 | 14,33,640 |
| 29 Jul 2026 | ₹340 | ₹401 | ₹306.55 | ₹366.65 | 38,52,680 | 8,69,115 |
| 30 Jul 2026 | ₹355 | ₹452.85 | ₹315.4 | ₹406.6 | 25,44,620 | 6,78,665 |
| 31 Jul 2026 | ₹450.4 | ₹526 | ₹422.15 | ₹475.05 | 9,02,590 | 6,02,420 |
| 3 Aug 2026 | ₹620 | ₹709 | ₹615.6 | ₹691 | 2,87,495 | 4,51,880 |
| 4 Aug 2026 | ₹700 | ₹736 | ₹536.05 | ₹712 | 2,99,195 | 3,42,940 |