NIFTY 50 24,600 PE traded across 21 sessions from 7 Jul 2026 to 4 Aug 2026, with a life-high of ₹960 and a low of ₹1. Final close ₹1.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jul 2026 | ₹326.7 | ₹355 | ₹300.55 | ₹355 | 2,210 | 1,235 |
| 8 Jul 2026 | ₹464.05 | ₹750.9 | ₹461.2 | ₹750.9 | 1,885 | 2,340 |
| 9 Jul 2026 | ₹592.3 | ₹631.2 | ₹592.3 | ₹631.2 | 520 | 2,080 |
| 10 Jul 2026 | ₹504.05 | ₹509.4 | ₹477.5 | ₹496.35 | 975 | 1,690 |
| 13 Jul 2026 | ₹537.95 | ₹537.95 | ₹485 | ₹485 | 1,495 | 2,535 |
| 14 Jul 2026 | ₹581.8 | ₹666.25 | ₹571.4 | ₹652.9 | 1,040 | 2,665 |
| 15 Jul 2026 | ₹575.15 | ₹625 | ₹496.95 | ₹599.8 | 2,275 | 3,835 |
| 16 Jul 2026 | ₹516.2 | ₹602 | ₹488.05 | ₹574.05 | 8,385 | 7,735 |
| 17 Jul 2026 | ₹516.95 | ₹521.25 | ₹400 | ₹411.5 | 30,355 | 20,865 |
| 20 Jul 2026 | ₹454.95 | ₹534.2 | ₹429.05 | ₹430.9 | 22,165 | 21,775 |
| 21 Jul 2026 | ₹456 | ₹520 | ₹433.3 | ₹482 | 39,065 | 28,730 |
| 22 Jul 2026 | ₹580 | ₹672.85 | ₹561.05 | ₹637.75 | 24,570 | 27,950 |
| 23 Jul 2026 | ₹711.3 | ₹786.9 | ₹631.15 | ₹728 | 9,815 | 27,430 |
| 24 Jul 2026 | ₹870 | ₹960 | ₹761 | ₹785.45 | 8,580 | 29,640 |
| 27 Jul 2026 | ₹660 | ₹685.65 | ₹551.45 | ₹556.4 | 69,095 | 40,105 |
| 28 Jul 2026 | ₹594.45 | ₹613 | ₹539 | ₹556.45 | 1,76,540 | 1,27,790 |
| 29 Jul 2026 | ₹449.95 | ₹458.95 | ₹350.55 | ₹383.6 | 14,77,060 | 2,44,985 |
| 30 Jul 2026 | ₹410.75 | ₹435.4 | ₹289.35 | ₹325 | 27,86,550 | 2,73,000 |
| 31 Jul 2026 | ₹275.05 | ₹305 | ₹208 | ₹240.45 | 1,71,26,720 | 7,44,185 |
| 3 Aug 2026 | ₹109.95 | ₹118.95 | ₹53.25 | ₹59.2 | 48,72,72,760 | 1,14,29,600 |
| 4 Aug 2026 | ₹39.7 | ₹171.3 | ₹1 | ₹1.9 | 1,04,08,10,095 | 1,01,50,595 |