NIFTY 50 23,750 PE traded across 22 sessions from 6 Jul 2026 to 4 Aug 2026, with a life-high of ₹301 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jul 2026 | ₹99.3 | ₹99.3 | ₹83.8 | ₹83.8 | 325 | 260 |
| 7 Jul 2026 | ₹81.2 | ₹81.2 | ₹70.8 | ₹79.95 | 780 | 585 |
| 8 Jul 2026 | ₹115.7 | ₹301 | ₹115.7 | ₹289.05 | 7,020 | 3,835 |
| 9 Jul 2026 | ₹235.65 | ₹235.7 | ₹167 | ₹205.7 | 2,340 | 3,965 |
| 10 Jul 2026 | ₹140.4 | ₹140.45 | ₹113 | ₹115 | 3,250 | 4,940 |
| 13 Jul 2026 | ₹170.35 | ₹183 | ₹127.2 | ₹127.9 | 13,780 | 7,670 |
| 14 Jul 2026 | ₹156.65 | ₹195 | ₹155.95 | ₹192 | 6,305 | 7,735 |
| 15 Jul 2026 | ₹149.8 | ₹195.95 | ₹119.45 | ₹158.05 | 9,880 | 5,460 |
| 16 Jul 2026 | ₹138.8 | ₹152.3 | ₹111.25 | ₹134.6 | 25,220 | 9,360 |
| 17 Jul 2026 | ₹125.4 | ₹125.4 | ₹89.95 | ₹94.75 | 31,070 | 12,090 |
| 20 Jul 2026 | ₹91.7 | ₹117.55 | ₹78.5 | ₹80.25 | 53,950 | 17,485 |
| 21 Jul 2026 | ₹82 | ₹93.25 | ₹74.9 | ₹78.7 | 59,410 | 32,500 |
| 22 Jul 2026 | ₹92.5 | ₹148.2 | ₹92.5 | ₹128.1 | 3,09,920 | 63,830 |
| 23 Jul 2026 | ₹153.7 | ₹192.95 | ₹114.85 | ₹157.05 | 6,14,380 | 72,150 |
| 24 Jul 2026 | ₹235 | ₹292.5 | ₹165.2 | ₹176.65 | 20,22,540 | 2,18,920 |
| 27 Jul 2026 | ₹123.15 | ₹123.15 | ₹55.9 | ₹58.7 | 26,36,075 | 5,37,615 |
| 28 Jul 2026 | ₹52.7 | ₹69.05 | ₹42.95 | ₹45.75 | 60,14,905 | 14,40,530 |
| 29 Jul 2026 | ₹21.1 | ₹28.35 | ₹16.7 | ₹19.3 | 1,64,57,935 | 18,32,675 |
| 30 Jul 2026 | ₹22.4 | ₹22.4 | ₹8.05 | ₹9.1 | 1,80,67,075 | 21,21,665 |
| 31 Jul 2026 | ₹7.8 | ₹7.8 | ₹4.4 | ₹5.3 | 2,97,36,200 | 23,05,940 |
| 3 Aug 2026 | ₹3.25 | ₹3.25 | ₹1.7 | ₹2.35 | 3,23,17,415 | 15,91,655 |
| 4 Aug 2026 | ₹0.9 | ₹1 | ₹0.05 | ₹0.05 | 1,73,46,615 | 13,57,070 |