NIFTY 50 22,500 PE traded across 22 sessions from 6 Jul 2026 to 4 Aug 2026, with a life-high of ₹55.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jul 2026 | ₹14.4 | ₹15.4 | ₹13.5 | ₹14.6 | 6,110 | 10,790 |
| 7 Jul 2026 | ₹13.5 | ₹13.8 | ₹11.6 | ₹12.95 | 4,615 | 10,140 |
| 8 Jul 2026 | ₹12.2 | ₹55.7 | ₹12.2 | ₹51 | 37,245 | 22,685 |
| 9 Jul 2026 | ₹45 | ₹45 | ₹25.6 | ₹28.65 | 19,955 | 24,310 |
| 10 Jul 2026 | ₹19.2 | ₹19.2 | ₹15.9 | ₹17.35 | 62,205 | 36,595 |
| 13 Jul 2026 | ₹20 | ₹23.3 | ₹17.65 | ₹19.55 | 28,600 | 40,690 |
| 14 Jul 2026 | ₹21 | ₹22.55 | ₹17.45 | ₹22 | 52,585 | 44,005 |
| 15 Jul 2026 | ₹16 | ₹21.45 | ₹13.6 | ₹14.8 | 28,860 | 38,350 |
| 16 Jul 2026 | ₹12.95 | ₹14.75 | ₹10.5 | ₹11.1 | 1,71,080 | 77,610 |
| 17 Jul 2026 | ₹11.1 | ₹14 | ₹9.5 | ₹10.05 | 3,26,755 | 1,10,240 |
| 20 Jul 2026 | ₹12.1 | ₹12.1 | ₹6.9 | ₹6.9 | 2,72,090 | 1,24,605 |
| 21 Jul 2026 | ₹7 | ₹7 | ₹5.25 | ₹5.45 | 8,14,125 | 5,74,275 |
| 22 Jul 2026 | ₹5.75 | ₹7.8 | ₹5.7 | ₹6.65 | 14,04,975 | 8,64,370 |
| 23 Jul 2026 | ₹8 | ₹9.1 | ₹5.8 | ₹7.15 | 13,32,890 | 9,37,755 |
| 24 Jul 2026 | ₹9.65 | ₹18.2 | ₹8.45 | ₹9.5 | 46,36,840 | 12,40,655 |
| 27 Jul 2026 | ₹8 | ₹8 | ₹3.6 | ₹4.75 | 57,12,785 | 20,15,650 |
| 28 Jul 2026 | ₹5 | ₹5 | ₹2.25 | ₹2.25 | 79,23,435 | 32,39,340 |
| 29 Jul 2026 | ₹1.65 | ₹2.5 | ₹1.6 | ₹2.2 | 1,32,60,195 | 42,24,740 |
| 30 Jul 2026 | ₹1.65 | ₹2.25 | ₹1.25 | ₹1.4 | 1,32,14,955 | 42,34,945 |
| 31 Jul 2026 | ₹1.1 | ₹1.75 | ₹1.1 | ₹1.65 | 1,84,65,460 | 58,05,410 |
| 3 Aug 2026 | ₹0.75 | ₹1.35 | ₹0.55 | ₹0.7 | 1,56,02,470 | 30,76,840 |
| 4 Aug 2026 | ₹0.35 | ₹0.5 | ₹0.05 | ₹0.05 | 59,41,065 | 10,74,515 |