NIFTY 50 25,200 CE traded across 17 sessions from 13 Jul 2026 to 4 Aug 2026, with a life-high of ₹50.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jul 2026 | ₹50.7 | ₹50.7 | ₹22.95 | ₹28.3 | 10,010 | 4,160 |
| 14 Jul 2026 | ₹20.4 | ₹25.5 | ₹18 | ₹18 | 47,580 | 26,910 |
| 15 Jul 2026 | ₹20.65 | ₹24.65 | ₹15.65 | ₹17.9 | 1,17,195 | 57,460 |
| 16 Jul 2026 | ₹17.6 | ₹18.1 | ₹13.3 | ₹13.35 | 78,845 | 66,625 |
| 17 Jul 2026 | ₹15.25 | ₹25.35 | ₹14 | ₹23.95 | 4,46,550 | 1,08,030 |
| 20 Jul 2026 | ₹19.8 | ₹19.8 | ₹11.5 | ₹13.35 | 4,38,490 | 1,97,145 |
| 21 Jul 2026 | ₹13 | ₹13.05 | ₹8.4 | ₹9.4 | 3,44,760 | 2,14,695 |
| 22 Jul 2026 | ₹9 | ₹9.1 | ₹5.95 | ₹6.9 | 7,16,950 | 2,57,920 |
| 23 Jul 2026 | ₹3.95 | ₹5.8 | ₹3.95 | ₹4.55 | 6,65,860 | 2,47,910 |
| 24 Jul 2026 | ₹4.8 | ₹4.8 | ₹1.7 | ₹1.7 | 18,73,820 | 6,58,255 |
| 27 Jul 2026 | ₹2.25 | ₹2.5 | ₹1.55 | ₹1.75 | 35,43,605 | 13,28,340 |
| 28 Jul 2026 | ₹1.55 | ₹2 | ₹1.2 | ₹1.25 | 59,01,025 | 26,04,745 |
| 29 Jul 2026 | ₹1.65 | ₹1.7 | ₹1.25 | ₹1.3 | 1,09,20,195 | 32,06,255 |
| 30 Jul 2026 | ₹1.3 | ₹1.7 | ₹0.85 | ₹0.95 | 1,51,55,595 | 32,85,815 |
| 31 Jul 2026 | ₹0.85 | ₹1.4 | ₹0.8 | ₹0.9 | 2,56,87,350 | 42,94,030 |
| 3 Aug 2026 | ₹0.75 | ₹1.35 | ₹0.75 | ₹0.85 | 2,84,57,780 | 47,75,875 |
| 4 Aug 2026 | ₹0.95 | ₹0.95 | ₹0.05 | ₹0.05 | 9,02,27,995 | 53,20,770 |