NIFTY 50 25,500 CE traded across 13 sessions from 17 Jul 2026 to 4 Aug 2026, with a life-high of ₹19.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jul 2026 | ₹19.3 | ₹19.3 | ₹5.95 | ₹8.7 | 1,56,195 | 87,360 |
| 20 Jul 2026 | ₹6.75 | ₹6.9 | ₹5.1 | ₹5.55 | 2,35,885 | 1,73,355 |
| 21 Jul 2026 | ₹5.5 | ₹5.5 | ₹3.85 | ₹4.2 | 3,37,610 | 3,19,995 |
| 22 Jul 2026 | ₹4.1 | ₹4.25 | ₹3.1 | ₹3.8 | 6,90,170 | 2,99,910 |
| 23 Jul 2026 | ₹3.7 | ₹3.95 | ₹2.6 | ₹2.85 | 6,54,615 | 4,36,215 |
| 24 Jul 2026 | ₹2.2 | ₹3 | ₹1.45 | ₹1.45 | 23,96,875 | 9,72,985 |
| 27 Jul 2026 | ₹1.6 | ₹1.95 | ₹1.15 | ₹1.3 | 55,28,900 | 18,60,625 |
| 28 Jul 2026 | ₹1.3 | ₹1.35 | ₹0.9 | ₹0.95 | 61,37,040 | 25,60,870 |
| 29 Jul 2026 | ₹1 | ₹1.1 | ₹0.8 | ₹0.85 | 2,09,89,540 | 30,70,275 |
| 30 Jul 2026 | ₹0.8 | ₹1.8 | ₹0.7 | ₹0.7 | 1,24,83,640 | 33,70,705 |
| 31 Jul 2026 | ₹0.75 | ₹1.05 | ₹0.65 | ₹0.65 | 1,19,96,075 | 38,08,610 |
| 3 Aug 2026 | ₹0.8 | ₹1 | ₹0.6 | ₹0.65 | 3,08,25,730 | 48,32,295 |
| 4 Aug 2026 | ₹0.5 | ₹0.7 | ₹0.05 | ₹0.05 | 7,40,98,830 | 64,78,160 |